| Mar 12 2014 |
13613 |
419.38 |
| Mar 12 2014 |
19695 |
419.38 |
| Mar 05 2014 |
13421 |
419.38 |
| Mar 05 2014 |
19597 |
419.38 |
| Feb 26 2014 |
8830 |
374.87 |
| Feb 26 2014 |
13393 |
374.87 |
| Feb 19 2014 |
8187 |
367.81 |
| Feb 19 2014 |
12520 |
367.81 |
| Feb 12 2014 |
8173 |
367.81 |
| Feb 12 2014 |
12515 |
367.81 |
| Feb 05 2014 |
8207 |
367.81 |
| Feb 05 2014 |
12589 |
367.81 |
| Jan 29 2014 |
8179 |
367.81 |
| Jan 29 2014 |
12614 |
367.81 |
| Jan 22 2014 |
8156 |
367.81 |
| Jan 22 2014 |
12569 |
367.81 |
| Jan 15 2014 |
8161 |
367.81 |
| Jan 15 2014 |
12596 |
367.81 |
| Jan 08 2014 |
8132 |
367.81 |
| Jan 08 2014 |
12590 |
367.81 |
| Jan 01 2014 |
8132 |
367.81 |
| Jan 01 2014 |
12592 |
367.81 |
| Dec 25 2013 |
8132 |
367.81 |
| Dec 25 2013 |
12592 |
367.81 |
| Dec 18 2013 |
8132 |
367.81 |
| Dec 18 2013 |
12592 |
367.81 |
| Dec 11 2013 |
8132 |
367.81 |
| Dec 11 2013 |
12593 |
367.81 |
| Dec 04 2013 |
8133 |
367.81 |
| Dec 04 2013 |
12594 |
367.81 |
| Nov 27 2013 |
8133 |
367.81 |
| Nov 27 2013 |
12594 |
367.81 |
| Nov 20 2013 |
8133 |
367.81 |
| Nov 20 2013 |
12595 |
367.81 |
| Nov 13 2013 |
8133 |
367.81 |
| Nov 13 2013 |
12595 |
367.81 |
| Nov 06 2013 |
8133 |
367.81 |
| Nov 06 2013 |
12595 |
367.81 |
| Oct 30 2013 |
8133 |
367.81 |
| Oct 30 2013 |
12594 |
367.81 |
| Oct 23 2013 |
8130 |
367.81 |
| Oct 23 2013 |
12594 |
367.81 |
| Oct 16 2013 |
8160 |
367.81 |
| Oct 16 2013 |
12591 |
367.81 |
| Oct 09 2013 |
8113 |
367.81 |
| Oct 09 2013 |
12540 |
367.81 |
| Oct 02 2013 |
8118 |
367.81 |
| Oct 02 2013 |
12542 |
367.81 |
| Sep 25 2013 |
8090 |
367.81 |
| Sep 25 2013 |
12508 |
367.81 |
| Sep 18 2013 |
8020 |
367.81 |
| Sep 18 2013 |
12410 |
367.81 |
| Sep 11 2013 |
8030 |
367.81 |
| Sep 11 2013 |
12353 |
367.81 |
| Sep 04 2013 |
8081 |
367.81 |
| Sep 04 2013 |
12398 |
367.81 |
| Aug 28 2013 |
8076 |
367.81 |
| Aug 28 2013 |
12388 |
367.81 |
| Aug 21 2013 |
8117 |
367.81 |
| Aug 21 2013 |
12456 |
367.81 |
| Aug 14 2013 |
8160 |
367.81 |
| Aug 14 2013 |
12176 |
367.81 |
| Aug 07 2013 |
8152 |
367.81 |
| Aug 07 2013 |
12300 |
367.81 |
| Jul 31 2013 |
8273 |
367.81 |
| Jul 31 2013 |
12401 |
367.81 |
| Jul 24 2013 |
8201 |
367.81 |
| Jul 24 2013 |
12483 |
367.81 |
| Jul 17 2013 |
8228 |
367.81 |
| Jul 17 2013 |
12502 |
367.81 |
| Jul 10 2013 |
8268 |
367.81 |
| Jul 10 2013 |
12623 |
367.81 |
| Jul 03 2013 |
8303 |
367.81 |
| Jul 03 2013 |
12623 |
367.81 |
| Jun 26 2013 |
8295 |
367.81 |
| Jun 26 2013 |
12793 |
367.81 |
| Jun 19 2013 |
8394 |
367.81 |
| Jun 19 2013 |
8838 |
350.22 |
| Jun 19 2013 |
12251 |
363.41 |
| Jun 12 2013 |
8468 |
367.81 |
| Jun 12 2013 |
8900 |
350.22 |
| Jun 12 2013 |
12435 |
363.41 |
| Jun 05 2013 |
8787 |
350.22 |
| Jun 05 2013 |
8422 |
367.81 |
| Jun 05 2013 |
12366 |
363.41 |
| May 29 2013 |
8372 |
367.81 |
| May 29 2013 |
8835 |
350.22 |
| May 29 2013 |
12387 |
363.41 |
| May 22 2013 |
8611 |
367.81 |
| May 22 2013 |
9000 |
350.22 |
| May 22 2013 |
12665 |
363.41 |
| May 15 2013 |
9094 |
350.22 |
| May 15 2013 |
8672 |
367.81 |
| May 15 2013 |
12705 |
363.41 |
| May 08 2013 |
9050 |
350.22 |
| May 08 2013 |
8688 |
367.81 |
| May 08 2013 |
12625 |
363.41 |
| May 01 2013 |
8045 |
358.31 |
| May 01 2013 |
9168 |
350.22 |
| May 01 2013 |
11962 |
356.69 |
| Apr 24 2013 |
9174 |
350.22 |
| Apr 24 2013 |
7870 |
358.31 |
| Apr 24 2013 |
11925 |
356.69 |
| Apr 17 2013 |
9215 |
350.22 |
| Apr 17 2013 |
7983 |
358.31 |
| Apr 17 2013 |
12030 |
356.69 |
| Apr 10 2013 |
9131 |
350.22 |
| Apr 10 2013 |
8012 |
358.31 |
| Apr 10 2013 |
12005 |
356.69 |
| Apr 03 2013 |
8012 |
358.31 |
| Apr 03 2013 |
9098 |
350.22 |
| Apr 03 2013 |
12022 |
356.69 |
| Mar 27 2013 |
9121 |
350.22 |
| Mar 27 2013 |
8180 |
358.31 |
| Mar 27 2013 |
12074 |
356.69 |
| Mar 20 2013 |
8997 |
350.22 |
| Mar 20 2013 |
8136 |
358.31 |
| Mar 20 2013 |
12077 |
356.69 |
| Mar 13 2013 |
5103 |
342.02 |
| Mar 13 2013 |
10289 |
341.02 |
| Oct 19 2012 |
7794 |
350.22 |
| Oct 19 2012 |
5541 |
329.81 |
| Oct 19 2012 |
6973 |
318.92 |
| Sep 23 2012 |
5517 |
329.81 |
| Sep 23 2012 |
7748 |
350.22 |
| Sep 23 2012 |
6955 |
318.92 |
| Aug 31 2012 |
7557 |
350.22 |
| Aug 31 2012 |
5379 |
329.81 |
| Aug 31 2012 |
6859 |
318.92 |
| Aug 24 2012 |
5337 |
329.81 |
| Aug 24 2012 |
7507 |
350.22 |
| Aug 24 2012 |
6830 |
318.92 |
| Aug 10 2012 |
7301 |
350.22 |
| Aug 10 2012 |
5234 |
329.81 |
| Aug 10 2012 |
6727 |
318.92 |
| Aug 03 2012 |
5157 |
329.81 |
| Aug 03 2012 |
7217 |
350.22 |
| Aug 03 2012 |
6674 |
318.92 |
| Jul 27 2012 |
5123 |
329.81 |
| Jul 27 2012 |
7062 |
350.22 |
| Jul 27 2012 |
6601 |
318.92 |
| Jul 06 2012 |
6792 |
350.22 |
| Jul 06 2012 |
4999 |
329.81 |
| Jul 06 2012 |
6540 |
318.92 |
| Jun 22 2012 |
4969 |
329.81 |
| Jun 22 2012 |
5688 |
311.09 |
| Jun 15 2012 |
4901 |
329.81 |
| Jun 15 2012 |
6116 |
311.09 |
| Jun 08 2012 |
12649 |
450.08 |
| Jun 08 2012 |
4837 |
329.81 |
| Jun 08 2012 |
7240 |
326.31 |
| Jun 01 2012 |
12075 |
450.08 |
| Jun 01 2012 |
4881 |
329.81 |
| Jun 01 2012 |
7228 |
326.31 |
| May 25 2012 |
9972 |
450.08 |
| May 25 2012 |
4547 |
329.81 |
| May 25 2012 |
6734 |
326.31 |
| May 18 2012 |
10118 |
450.08 |
| May 18 2012 |
4623 |
329.81 |
| May 18 2012 |
6847 |
326.31 |
| May 11 2012 |
9998 |
450.08 |
| May 11 2012 |
4551 |
329.81 |
| May 11 2012 |
6893 |
326.31 |
| May 04 2012 |
9604 |
450.08 |
| May 04 2012 |
6713 |
325.43 |
| Apr 27 2012 |
9307 |
450.08 |
| Apr 27 2012 |
6639 |
325.43 |
| Apr 13 2012 |
6171 |
416.41 |
| Apr 13 2012 |
5811 |
390.41 |
| Apr 13 2012 |
7341 |
341.48 |
| Apr 06 2012 |
5559 |
416.41 |
| Apr 06 2012 |
5484 |
390.41 |
| Apr 06 2012 |
7213 |
341.48 |
| Mar 27 2012 |
5426 |
416.41 |
| Mar 27 2012 |
5323 |
390.41 |
| Mar 27 2012 |
7101 |
341.48 |
| Sep 23 2011 |
6604 |
390.41 |
| Sep 23 2011 |
5310 |
368.45 |
| Sep 23 2011 |
7890 |
370.16 |
| Sep 16 2011 |
6553 |
390.41 |
| Sep 16 2011 |
5311 |
368.45 |
| Sep 16 2011 |
7876 |
370.16 |
| Sep 10 2011 |
6411 |
390.41 |
| Sep 10 2011 |
5198 |
368.45 |
| Sep 10 2011 |
7717 |
370.16 |
| Sep 02 2011 |
5096 |
368.45 |
| Sep 02 2011 |
6387 |
390.41 |
| Sep 02 2011 |
7635 |
370.16 |
| Aug 26 2011 |
6384 |
390.41 |
| Aug 26 2011 |
5087 |
368.45 |
| Aug 26 2011 |
7628 |
370.16 |
| Aug 19 2011 |
4994 |
368.45 |
| Aug 19 2011 |
6127 |
390.41 |
| Aug 19 2011 |
6999 |
370.16 |
| Aug 12 2011 |
3640 |
330.74 |
| Aug 12 2011 |
4979 |
368.45 |
| Aug 12 2011 |
6402 |
360.91 |
| Aug 05 2011 |
4917 |
368.45 |
| Aug 05 2011 |
3609 |
330.74 |
| Aug 05 2011 |
6325 |
360.91 |
| Jul 29 2011 |
3574 |
330.74 |
| Jul 29 2011 |
4883 |
368.45 |
| Jul 29 2011 |
6282 |
360.91 |
| Jul 22 2011 |
4235 |
357.65 |
| Jul 22 2011 |
5839 |
357.65 |
| Jul 15 2011 |
4036 |
357.65 |
| Jul 15 2011 |
5585 |
357.65 |
| Jul 08 2011 |
4118 |
364.09 |
| Jul 08 2011 |
5586 |
364.09 |
| Jul 01 2011 |
3678 |
380.64 |
| Jul 01 2011 |
5008 |
380.64 |
| Jun 17 2011 |
3545 |
380.64 |
| Jun 17 2011 |
4878 |
380.64 |
| Jun 10 2011 |
3428 |
380.64 |
| Jun 10 2011 |
4976 |
380.64 |
| Jun 03 2011 |
3201 |
380.64 |
| Jun 03 2011 |
4703 |
380.64 |
| May 29 2011 |
3215 |
380.64 |
| May 29 2011 |
4747 |
380.64 |
| May 06 2011 |
3286 |
380.64 |
| May 06 2011 |
4900 |
380.64 |
| Apr 22 2011 |
3520 |
380.64 |
| Apr 22 2011 |
5221 |
380.64 |
| Apr 01 2011 |
3676 |
380.64 |
| Apr 01 2011 |
5353 |
380.64 |
| Oct 15 2010 |
4294 |
368.48 |
| Oct 15 2010 |
6326 |
368.48 |
| Aug 15 2010 |
4146 |
368.48 |
| Aug 15 2010 |
6185 |
368.48 |
| Aug 01 2010 |
4057 |
368.48 |
| Aug 01 2010 |
5882 |
368.48 |
| Jul 15 2010 |
3674 |
368.48 |
| Jul 15 2010 |
5500 |
368.48 |
| Jul 01 2010 |
3861 |
368.48 |
| Jul 01 2010 |
5745 |
368.48 |
| Jun 15 2010 |
3753 |
368.48 |
| Jun 15 2010 |
5483 |
368.48 |
| Jun 01 2010 |
3384 |
368.48 |
| Jun 01 2010 |
5102 |
368.48 |
| May 27 2010 |
2988 |
368.48 |
| May 27 2010 |
4590 |
368.48 |
| May 15 2010 |
3112 |
368.48 |
| May 15 2010 |
4781 |
368.48 |
| Apr 30 2010 |
4562 |
368.48 |
| Apr 15 2010 |
2799 |
368.48 |
| Apr 15 2010 |
4332 |
368.48 |
| Apr 02 2010 |
2637 |
388.37 |
| Apr 02 2010 |
4323 |
388.37 |
