| Jun 23 2026 |
3517 |
366.97 |
| Jun 23 2026 |
4262 |
373.58 |
| Jun 16 2026 |
3557 |
366.97 |
| Jun 16 2026 |
4272 |
373.58 |
| Jun 09 2026 |
3517 |
366.97 |
| Jun 09 2026 |
4265 |
373.58 |
| Jun 02 2026 |
3502 |
366.97 |
| Jun 02 2026 |
4286 |
373.58 |
| May 26 2026 |
3495 |
366.97 |
| May 26 2026 |
4305 |
373.58 |
| May 19 2026 |
3374 |
364.02 |
| May 19 2026 |
3968 |
364.02 |
| May 12 2026 |
1749 |
343.49 |
| May 12 2026 |
3391 |
364.02 |
| May 12 2026 |
3737 |
355.75 |
| May 05 2026 |
1771 |
343.49 |
| May 05 2026 |
3540 |
371.64 |
| May 05 2026 |
4043 |
366.01 |
| Apr 28 2026 |
1091 |
374.14 |
| Apr 28 2026 |
3427 |
364.97 |
| Apr 28 2026 |
3865 |
356.69 |
| Apr 21 2026 |
1279 |
374.14 |
| Apr 21 2026 |
3400 |
364.97 |
| Apr 21 2026 |
3947 |
356.69 |
| Apr 14 2026 |
1353 |
374.14 |
| Apr 14 2026 |
3356 |
364.97 |
| Apr 14 2026 |
3936 |
356.69 |
| Apr 07 2026 |
1485 |
376.79 |
| Apr 07 2026 |
3330 |
364.97 |
| Apr 07 2026 |
3952 |
356.69 |
| Mar 31 2026 |
1559 |
376.79 |
| Mar 31 2026 |
3233 |
359.99 |
| Mar 31 2026 |
4002 |
356.69 |
| Mar 24 2026 |
1614 |
376.79 |
| Mar 24 2026 |
3253 |
359.99 |
| Mar 24 2026 |
4062 |
356.69 |
| Mar 17 2026 |
1637 |
376.79 |
| Mar 17 2026 |
3304 |
359.99 |
| Mar 17 2026 |
4067 |
356.69 |
| Mar 10 2026 |
1743 |
376.79 |
| Mar 10 2026 |
3261 |
359.99 |
| Mar 10 2026 |
4073 |
356.69 |
| Mar 03 2026 |
1727 |
375.15 |
| Mar 03 2026 |
3303 |
359.99 |
| Mar 03 2026 |
4078 |
356.04 |
| Feb 24 2026 |
1753 |
375.15 |
| Feb 24 2026 |
3182 |
359.99 |
| Feb 24 2026 |
3974 |
356.04 |
| Feb 17 2026 |
1870 |
375.15 |
| Feb 17 2026 |
3200 |
359.99 |
| Feb 17 2026 |
4040 |
356.04 |
| Feb 10 2026 |
1931 |
375.15 |
| Feb 10 2026 |
3208 |
359.99 |
| Feb 10 2026 |
4080 |
356.04 |
| Feb 03 2026 |
1932 |
375.15 |
| Feb 03 2026 |
3226 |
359.99 |
| Feb 03 2026 |
4093 |
356.04 |
| Jan 27 2026 |
1964 |
375.15 |
| Jan 27 2026 |
3238 |
359.99 |
| Jan 27 2026 |
4115 |
356.04 |
| Jan 20 2026 |
1977 |
375.15 |
| Jan 20 2026 |
3255 |
359.99 |
| Jan 20 2026 |
4137 |
356.04 |
| Jan 13 2026 |
1977 |
375.15 |
| Jan 13 2026 |
3265 |
359.99 |
| Jan 13 2026 |
4147 |
356.04 |
| Jan 06 2026 |
1977 |
375.15 |
| Jan 06 2026 |
3266 |
359.99 |
| Jan 06 2026 |
4148 |
356.04 |
| Dec 30 2025 |
1977 |
375.15 |
| Dec 30 2025 |
3273 |
359.99 |
| Dec 30 2025 |
4152 |
356.04 |
| Dec 23 2025 |
1962 |
375.15 |
| Dec 23 2025 |
3274 |
359.99 |
| Dec 23 2025 |
4147 |
356.04 |
| Dec 16 2025 |
1981 |
375.15 |
| Dec 16 2025 |
3274 |
359.99 |
| Dec 16 2025 |
4154 |
356.04 |
| Dec 09 2025 |
1981 |
375.15 |
| Dec 09 2025 |
3274 |
359.99 |
| Dec 09 2025 |
4155 |
356.04 |
| Dec 02 2025 |
1981 |
375.15 |
| Dec 02 2025 |
3275 |
359.99 |
| Dec 02 2025 |
4155 |
356.04 |
| Nov 25 2025 |
1981 |
375.15 |
| Nov 25 2025 |
3275 |
359.99 |
| Nov 25 2025 |
4155 |
356.04 |
| Nov 18 2025 |
1981 |
375.15 |
| Nov 18 2025 |
3275 |
359.99 |
| Nov 18 2025 |
4155 |
356.04 |
| Nov 11 2025 |
1981 |
375.15 |
| Nov 11 2025 |
3272 |
359.99 |
| Nov 11 2025 |
4154 |
356.04 |
| Nov 04 2025 |
1981 |
375.15 |
| Nov 04 2025 |
3273 |
359.99 |
| Nov 04 2025 |
4155 |
356.04 |
| Oct 28 2025 |
2003 |
375.15 |
| Oct 28 2025 |
3273 |
359.99 |
| Oct 28 2025 |
4165 |
356.04 |
| Oct 21 2025 |
2008 |
375.15 |
| Oct 21 2025 |
3273 |
359.99 |
| Oct 21 2025 |
4167 |
356.04 |
| Oct 14 2025 |
2008 |
375.15 |
| Oct 14 2025 |
3274 |
359.99 |
| Oct 14 2025 |
4167 |
356.04 |
| Oct 07 2025 |
2001 |
375.15 |
| Oct 07 2025 |
3272 |
359.99 |
| Oct 07 2025 |
4159 |
356.04 |
| Sep 30 2025 |
2000 |
375.15 |
| Sep 30 2025 |
3279 |
359.99 |
| Sep 30 2025 |
4162 |
356.04 |
| Sep 23 2025 |
1983 |
375.15 |
| Sep 23 2025 |
3300 |
359.99 |
| Sep 23 2025 |
4173 |
356.04 |
| Sep 16 2025 |
1997 |
375.15 |
| Sep 16 2025 |
3305 |
359.99 |
| Sep 16 2025 |
4180 |
356.04 |
| Sep 09 2025 |
1989 |
375.15 |
| Sep 09 2025 |
3313 |
359.99 |
| Sep 09 2025 |
4182 |
356.04 |
| Sep 02 2025 |
1982 |
375.15 |
| Sep 02 2025 |
3254 |
359.99 |
| Sep 02 2025 |
4138 |
356.04 |
| Aug 26 2025 |
1968 |
375.15 |
| Aug 26 2025 |
3295 |
359.99 |
| Aug 26 2025 |
4221 |
356.04 |
| Aug 19 2025 |
1982 |
375.15 |
| Aug 19 2025 |
3260 |
359.99 |
| Aug 19 2025 |
4208 |
356.04 |
| Aug 12 2025 |
1974 |
375.15 |
| Aug 12 2025 |
3251 |
359.99 |
| Aug 12 2025 |
4213 |
356.04 |
| Aug 05 2025 |
2021 |
375.15 |
| Aug 05 2025 |
3273 |
359.99 |
| Aug 05 2025 |
4233 |
356.04 |
| Jul 29 2025 |
1991 |
375.15 |
| Jul 29 2025 |
3226 |
359.99 |
| Jul 29 2025 |
4197 |
356.04 |
| Jul 22 2025 |
2016 |
375.15 |
| Jul 22 2025 |
3328 |
359.99 |
| Jul 22 2025 |
4300 |
356.04 |
| Jul 15 2025 |
2039 |
375.15 |
| Jul 15 2025 |
3363 |
352.5 |
| Jul 15 2025 |
4297 |
356.04 |
| Jul 08 2025 |
2030 |
375.15 |
| Jul 08 2025 |
3433 |
352.5 |
| Jul 08 2025 |
4329 |
356.04 |
| Jul 01 2025 |
2037 |
375.15 |
| Jul 01 2025 |
3656 |
352.5 |
| Jul 01 2025 |
4309 |
356.04 |
| Jun 24 2025 |
2040 |
375.15 |
| Jun 24 2025 |
3418 |
364.66 |
| Jun 24 2025 |
4111 |
351.03 |
| Jun 17 2025 |
2034 |
375.15 |
| Jun 17 2025 |
3449 |
364.66 |
| Jun 17 2025 |
4136 |
351.03 |
| Jun 10 2025 |
2028 |
375.15 |
| Jun 10 2025 |
3385 |
364.66 |
| Jun 10 2025 |
4093 |
351.03 |
| Jun 03 2025 |
2192 |
385.06 |
| Jun 03 2025 |
3404 |
364.66 |
| Jun 03 2025 |
4390 |
358.17 |
| May 27 2025 |
2169 |
385.06 |
| May 27 2025 |
3921 |
368.03 |
| May 27 2025 |
4802 |
368.37 |
| May 20 2025 |
2206 |
385.06 |
| May 20 2025 |
3834 |
368.03 |
| May 20 2025 |
4867 |
368.37 |
| May 13 2025 |
2116 |
381.4 |
| May 13 2025 |
3767 |
376.47 |
| May 13 2025 |
4769 |
365.32 |
| May 06 2025 |
2185 |
386.94 |
| May 06 2025 |
4592 |
389.2 |
| May 06 2025 |
5179 |
375.88 |
| Apr 29 2025 |
2153 |
380.34 |
| Apr 29 2025 |
4024 |
386.67 |
| Apr 29 2025 |
5094 |
371.81 |
| Apr 22 2025 |
2147 |
380.34 |
| Apr 22 2025 |
4027 |
386.67 |
| Apr 22 2025 |
5126 |
371.81 |
| Apr 15 2025 |
2233 |
383.19 |
| Apr 15 2025 |
4028 |
386.67 |
| Apr 15 2025 |
5141 |
371.81 |
| Apr 08 2025 |
2274 |
383.19 |
| Apr 08 2025 |
4072 |
386.67 |
| Apr 08 2025 |
5216 |
371.81 |
| Apr 01 2025 |
2331 |
383.19 |
| Apr 01 2025 |
4074 |
386.67 |
| Apr 01 2025 |
5197 |
371.81 |
| Mar 25 2025 |
2028 |
370.77 |
| Mar 25 2025 |
4061 |
386.67 |
| Mar 25 2025 |
4831 |
363.88 |
| Mar 18 2025 |
2053 |
370.77 |
| Mar 18 2025 |
4103 |
386.67 |
| Mar 18 2025 |
4877 |
363.88 |
| Mar 11 2025 |
2158 |
375.26 |
| Mar 11 2025 |
4065 |
386.67 |
| Mar 11 2025 |
4851 |
363.88 |
| Mar 04 2025 |
2204 |
375.26 |
| Mar 04 2025 |
4084 |
386.67 |
| Mar 04 2025 |
4861 |
363.88 |
| Feb 25 2025 |
2155 |
375.26 |
| Feb 25 2025 |
4054 |
386.67 |
| Feb 25 2025 |
4826 |
363.88 |
| Feb 18 2025 |
2166 |
375.26 |
| Feb 18 2025 |
4059 |
386.67 |
| Feb 18 2025 |
4841 |
363.88 |
| Feb 11 2025 |
2234 |
375.26 |
| Feb 11 2025 |
4057 |
386.67 |
| Feb 11 2025 |
4848 |
363.88 |
| Feb 04 2025 |
2215 |
375.26 |
| Feb 04 2025 |
4041 |
386.67 |
| Feb 04 2025 |
4826 |
363.88 |
| Jan 29 2025 |
2235 |
375.26 |
| Jan 29 2025 |
4023 |
386.67 |
| Jan 29 2025 |
4818 |
363.88 |
| Jan 22 2025 |
2248 |
375.26 |
| Jan 22 2025 |
4043 |
386.67 |
| Jan 22 2025 |
4821 |
363.88 |
| Jan 15 2025 |
2251 |
375.26 |
| Jan 15 2025 |
4035 |
386.67 |
| Jan 15 2025 |
4823 |
363.88 |
| Jan 08 2025 |
2251 |
375.26 |
| Jan 08 2025 |
4014 |
386.67 |
| Jan 08 2025 |
4771 |
363.88 |
| Jan 01 2025 |
2251 |
375.26 |
| Jan 01 2025 |
4022 |
386.67 |
| Jan 01 2025 |
4770 |
363.88 |
| Dec 25 2024 |
2251 |
375.26 |
| Dec 25 2024 |
4009 |
386.67 |
| Dec 25 2024 |
4761 |
363.88 |
| Dec 18 2024 |
2237 |
375.26 |
| Dec 18 2024 |
4009 |
386.67 |
| Dec 18 2024 |
4756 |
363.88 |
| Dec 11 2024 |
2237 |
375.26 |
| Dec 11 2024 |
4008 |
386.67 |
| Dec 11 2024 |
4752 |
363.88 |
| Dec 04 2024 |
2237 |
375.26 |
| Dec 04 2024 |
4009 |
386.67 |
| Dec 04 2024 |
4752 |
363.88 |
| Nov 27 2024 |
2237 |
375.26 |
| Nov 27 2024 |
4009 |
386.67 |
| Nov 27 2024 |
4752 |
363.88 |
| Nov 20 2024 |
2237 |
375.26 |
| Nov 20 2024 |
4008 |
386.67 |
| Nov 20 2024 |
4751 |
363.88 |
| Nov 13 2024 |
2236 |
375.26 |
| Nov 13 2024 |
4005 |
386.67 |
| Nov 13 2024 |
4749 |
363.88 |
| Nov 06 2024 |
2222 |
375.26 |
| Nov 06 2024 |
4008 |
386.67 |
| Nov 06 2024 |
4747 |
363.88 |
| Oct 30 2024 |
2210 |
375.26 |
| Oct 30 2024 |
3977 |
386.67 |
| Oct 30 2024 |
4732 |
363.88 |
| Oct 23 2024 |
2210 |
375.26 |
| Oct 23 2024 |
3984 |
386.67 |
| Oct 23 2024 |
4968 |
363.88 |
| Oct 16 2024 |
2208 |
375.26 |
| Oct 16 2024 |
3986 |
386.67 |
| Oct 16 2024 |
4975 |
363.88 |
| Oct 09 2024 |
2226 |
375.26 |
| Oct 09 2024 |
3968 |
386.67 |
| Oct 09 2024 |
4981 |
363.88 |
| Oct 02 2024 |
2223 |
375.26 |
| Oct 02 2024 |
3965 |
386.67 |
| Oct 02 2024 |
4975 |
363.88 |
| Sep 25 2024 |
2179 |
375.26 |
| Sep 25 2024 |
3950 |
386.67 |
| Sep 25 2024 |
4974 |
363.88 |
| Sep 18 2024 |
2188 |
375.26 |
| Sep 18 2024 |
3930 |
386.67 |
| Sep 18 2024 |
4927 |
363.88 |
| Sep 11 2024 |
2189 |
375.26 |
| Sep 11 2024 |
3900 |
386.67 |
| Sep 11 2024 |
4935 |
363.88 |
| Sep 04 2024 |
2248 |
381.32 |
| Sep 04 2024 |
3847 |
386.67 |
| Sep 04 2024 |
4871 |
363.88 |
| Aug 28 2024 |
2250 |
381.32 |
| Aug 28 2024 |
3844 |
386.67 |
| Aug 28 2024 |
4924 |
363.88 |
| Aug 21 2024 |
2267 |
381.32 |
| Aug 21 2024 |
3883 |
386.67 |
| Aug 21 2024 |
4954 |
363.88 |
| Aug 14 2024 |
2272 |
381.32 |
| Aug 14 2024 |
3780 |
386.67 |
| Aug 14 2024 |
4824 |
363.88 |
| Aug 07 2024 |
2239 |
381.32 |
| Aug 07 2024 |
3777 |
386.67 |
| Aug 07 2024 |
4845 |
363.88 |
| Jul 31 2024 |
2262 |
381.32 |
| Jul 31 2024 |
3753 |
386.67 |
| Jul 31 2024 |
4871 |
363.88 |
| Jul 24 2024 |
2228 |
381.32 |
| Jul 24 2024 |
3811 |
386.67 |
| Jul 24 2024 |
4811 |
363.88 |
| Jul 17 2024 |
2252 |
381.32 |
| Jul 17 2024 |
3893 |
386.67 |
| Jul 17 2024 |
4849 |
363.88 |
| Jul 10 2024 |
2285 |
381.32 |
| Jul 10 2024 |
3831 |
386.67 |
| Jul 10 2024 |
4785 |
363.88 |
| Jul 03 2024 |
2269 |
381.32 |
| Jul 03 2024 |
3846 |
386.67 |
| Jul 03 2024 |
4806 |
363.88 |
| Jun 26 2024 |
2281 |
381.32 |
| Jun 26 2024 |
2791 |
390.44 |
| Jun 26 2024 |
5149 |
373.39 |
| Jun 19 2024 |
2221 |
381.32 |
| Jun 19 2024 |
2806 |
390.44 |
| Jun 19 2024 |
5208 |
373.39 |
| Jun 12 2024 |
2228 |
381.32 |
| Jun 12 2024 |
2803 |
390.44 |
| Jun 12 2024 |
5178 |
373.39 |
| Jun 05 2024 |
2218 |
381.32 |
| Jun 05 2024 |
2814 |
390.44 |
| Jun 05 2024 |
5224 |
373.39 |
| May 29 2024 |
2888 |
414.59 |
| May 29 2024 |
2485 |
379.09 |
| May 29 2024 |
5631 |
383.11 |
| May 22 2024 |
2810 |
414.59 |
| May 22 2024 |
2446 |
379.09 |
| May 22 2024 |
5660 |
383.11 |
| May 15 2024 |
4632 |
431.6 |
| May 15 2024 |
5979 |
431.6 |
| May 08 2024 |
4662 |
431.6 |
| May 08 2024 |
6080 |
431.6 |
| May 01 2024 |
4754 |
431.6 |
| May 01 2024 |
6589 |
431.6 |
| Apr 24 2024 |
6024 |
431.6 |
| Apr 24 2024 |
8636 |
431.6 |
| Apr 17 2024 |
6054 |
431.6 |
| Apr 17 2024 |
8651 |
431.6 |
| Apr 10 2024 |
6086 |
431.6 |
| Apr 10 2024 |
8679 |
431.6 |
| Apr 03 2024 |
5974 |
431.6 |
| Apr 03 2024 |
8552 |
431.6 |
| Mar 27 2024 |
8351 |
477.63 |
| Mar 27 2024 |
12275 |
477.63 |
| Mar 21 2024 |
8406 |
477.63 |
| Mar 21 2024 |
12170 |
477.63 |
| Feb 17 2022 |
2386 |
398.17 |
| Feb 17 2022 |
3052 |
398.17 |
| Feb 10 2022 |
2376 |
398.17 |
| Feb 10 2022 |
2983 |
398.17 |
| Feb 03 2022 |
2384 |
398.17 |
| Feb 03 2022 |
2987 |
398.17 |
| Jan 27 2022 |
2367 |
398.17 |
| Jan 27 2022 |
2989 |
398.17 |
| Jan 20 2022 |
2364 |
398.17 |
| Jan 20 2022 |
2981 |
398.17 |
| Jan 13 2022 |
2364 |
398.17 |
| Jan 13 2022 |
2996 |
398.17 |
| Jan 06 2022 |
2364 |
398.17 |
| Jan 06 2022 |
2997 |
398.17 |
| Dec 30 2021 |
2367 |
398.17 |
| Dec 30 2021 |
3000 |
398.17 |
| Dec 23 2021 |
2367 |
398.17 |
| Dec 23 2021 |
3000 |
398.17 |
| Dec 16 2021 |
2367 |
398.17 |
| Dec 16 2021 |
3000 |
398.17 |
| Dec 09 2021 |
2367 |
398.17 |
| Dec 09 2021 |
3000 |
398.17 |
| Dec 02 2021 |
2367 |
398.17 |
| Dec 02 2021 |
3001 |
398.17 |
| Nov 25 2021 |
2367 |
398.17 |
| Nov 25 2021 |
3001 |
398.17 |
| Nov 18 2021 |
2367 |
398.17 |
| Nov 18 2021 |
3002 |
398.17 |
| Nov 11 2021 |
2368 |
398.17 |
| Nov 11 2021 |
3003 |
398.17 |
| Nov 04 2021 |
2371 |
398.17 |
| Nov 04 2021 |
3036 |
398.17 |
| Oct 28 2021 |
2371 |
398.17 |
| Oct 28 2021 |
3037 |
398.17 |
| Oct 21 2021 |
2371 |
398.17 |
| Oct 21 2021 |
3047 |
398.17 |
| Oct 14 2021 |
2365 |
398.17 |
| Oct 14 2021 |
3041 |
398.17 |
| Oct 07 2021 |
2368 |
398.17 |
| Oct 07 2021 |
3046 |
398.17 |
| Sep 30 2021 |
2370 |
398.17 |
| Sep 30 2021 |
3000 |
398.17 |
| Sep 23 2021 |
2408 |
398.17 |
| Sep 23 2021 |
2996 |
398.17 |
| Sep 16 2021 |
2370 |
398.17 |
| Sep 16 2021 |
2970 |
398.17 |
| Sep 09 2021 |
2376 |
398.17 |
| Sep 09 2021 |
2950 |
398.17 |
| Sep 02 2021 |
2434 |
398.17 |
| Sep 02 2021 |
2989 |
398.17 |
| Aug 26 2021 |
2423 |
398.17 |
| Aug 26 2021 |
2894 |
398.17 |
| Aug 19 2021 |
2443 |
398.17 |
| Aug 19 2021 |
2935 |
398.17 |
| Aug 12 2021 |
2425 |
398.17 |
| Aug 12 2021 |
2926 |
398.17 |
| Aug 05 2021 |
2414 |
398.17 |
| Aug 05 2021 |
2882 |
398.17 |
| Jul 29 2021 |
2438 |
398.17 |
| Jul 29 2021 |
2887 |
398.17 |
| Jul 22 2021 |
2347 |
398.17 |
| Jul 22 2021 |
2699 |
398.17 |
| Jul 15 2021 |
2443 |
398.17 |
| Jul 15 2021 |
2661 |
398.17 |
| Jul 08 2021 |
2378 |
398.17 |
| Jul 08 2021 |
2595 |
398.17 |
| Jul 01 2021 |
2371 |
398.17 |
| Jul 01 2021 |
2552 |
398.17 |
| Jun 24 2021 |
2371 |
398.17 |
| Jun 24 2021 |
2485 |
398.17 |
| Jun 17 2021 |
2306 |
398.17 |
| Jun 17 2021 |
2344 |
398.17 |
| Jun 10 2021 |
2286 |
398.17 |
| Jun 10 2021 |
2202 |
398.17 |
| Jun 03 2021 |
2015 |
398.17 |
| May 27 2021 |
2200 |
398.17 |
| May 27 2021 |
2045 |
398.17 |
| May 07 2021 |
6544 |
398.17 |
| Feb 19 2021 |
1258 |
398.17 |
| Feb 19 2021 |
1886 |
398.17 |
| Feb 12 2021 |
1357 |
398.17 |
| Feb 12 2021 |
2027 |
398.17 |
| Feb 05 2021 |
1414 |
398.17 |
| Feb 05 2021 |
2136 |
398.17 |
| Jan 29 2021 |
1424 |
398.17 |
| Jan 29 2021 |
2188 |
398.17 |
| Jan 22 2021 |
1464 |
398.17 |
| Jan 22 2021 |
2233 |
398.17 |
| Jan 15 2021 |
1464 |
398.17 |
| Jan 15 2021 |
2274 |
398.17 |
| Jan 08 2021 |
1464 |
398.17 |
| Jan 08 2021 |
2270 |
398.17 |
| Jan 01 2021 |
1464 |
398.17 |
| Jan 01 2021 |
2242 |
398.17 |
| Dec 25 2020 |
1464 |
398.17 |
| Dec 25 2020 |
2242 |
398.17 |
| Dec 18 2020 |
1464 |
398.17 |
| Dec 18 2020 |
2242 |
398.17 |
| Dec 11 2020 |
1464 |
398.17 |
| Dec 11 2020 |
2239 |
398.17 |
| Dec 04 2020 |
1464 |
398.17 |
| Dec 04 2020 |
2228 |
398.17 |
| Nov 27 2020 |
1464 |
398.17 |
| Nov 27 2020 |
2228 |
398.17 |
| Nov 20 2020 |
1464 |
398.17 |
| Nov 20 2020 |
2228 |
398.17 |
| Nov 13 2020 |
1464 |
398.17 |
| Nov 13 2020 |
2228 |
398.17 |
| Nov 06 2020 |
1464 |
398.17 |
| Nov 06 2020 |
2266 |
398.17 |
| Oct 30 2020 |
1459 |
398.17 |
| Oct 30 2020 |
2219 |
398.17 |
| Oct 23 2020 |
1403 |
398.17 |
| Oct 23 2020 |
2191 |
398.17 |
| Oct 16 2020 |
1408 |
398.17 |
| Oct 16 2020 |
2192 |
398.17 |
| Oct 09 2020 |
1411 |
398.17 |
| Oct 09 2020 |
2180 |
398.17 |
| Oct 02 2020 |
1322 |
398.17 |
| Oct 02 2020 |
2023 |
398.17 |
| Sep 25 2020 |
1311 |
398.17 |
| Sep 25 2020 |
2059 |
398.17 |
| Sep 18 2020 |
1313 |
398.17 |
| Sep 18 2020 |
2067 |
398.17 |
| Sep 11 2020 |
1218 |
398.17 |
| Sep 11 2020 |
1938 |
398.17 |
| Sep 04 2020 |
1436 |
398.17 |
| Sep 04 2020 |
2219 |
398.17 |
| Aug 28 2020 |
1564 |
398.17 |
| Aug 28 2020 |
2441 |
398.17 |
| Aug 21 2020 |
1669 |
398.17 |
| Aug 21 2020 |
2635 |
398.17 |
| Aug 14 2020 |
1699 |
398.17 |
| Aug 14 2020 |
2695 |
398.17 |
| Aug 07 2020 |
1852 |
398.17 |
| Aug 07 2020 |
2880 |
398.17 |
| Jul 31 2020 |
1964 |
398.17 |
| Jul 31 2020 |
3070 |
398.17 |
| Jul 24 2020 |
2052 |
398.17 |
| Jul 24 2020 |
3287 |
398.17 |
| Jul 17 2020 |
2220 |
398.17 |
| Jul 17 2020 |
3457 |
398.17 |
| Jul 10 2020 |
2321 |
398.17 |
| Jul 10 2020 |
3669 |
398.17 |
| Jul 03 2020 |
2364 |
398.17 |
| Jul 03 2020 |
3676 |
398.17 |
| Jun 26 2020 |
2511 |
398.17 |
| Jun 26 2020 |
3943 |
398.17 |
| Jun 19 2020 |
2590 |
398.17 |
| Jun 19 2020 |
4158 |
398.17 |
| Jun 12 2020 |
2695 |
398.17 |
| Jun 12 2020 |
4278 |
398.17 |
| Jun 05 2020 |
2751 |
398.17 |
| Jun 05 2020 |
4418 |
398.17 |
| May 29 2020 |
2856 |
398.17 |
| May 29 2020 |
4579 |
398.17 |
| May 22 2020 |
2999 |
398.17 |
| May 22 2020 |
4766 |
398.17 |
| May 15 2020 |
3127 |
398.17 |
| May 15 2020 |
4973 |
398.17 |
| May 08 2020 |
3195 |
398.17 |
| May 08 2020 |
5095 |
398.17 |
| May 01 2020 |
3431 |
398.17 |
| May 01 2020 |
5449 |
398.17 |
| Apr 24 2020 |
3561 |
398.17 |
| Apr 24 2020 |
5751 |
398.17 |
| Apr 17 2020 |
3017 |
387.45 |
| Apr 17 2020 |
4817 |
387.45 |
| Apr 10 2020 |
3111 |
387.45 |
| Apr 10 2020 |
4921 |
387.45 |
| Apr 03 2020 |
3240 |
387.45 |
| Apr 03 2020 |
5097 |
387.45 |
| Mar 27 2020 |
3415 |
387.45 |
| Mar 27 2020 |
5292 |
387.45 |
| Mar 20 2020 |
3490 |
387.45 |
| Mar 20 2020 |
5387 |
387.45 |
| Mar 13 2020 |
3570 |
387.45 |
| Mar 13 2020 |
5465 |
387.45 |
| Mar 06 2020 |
5153 |
405.7 |
| Mar 06 2020 |
7570 |
405.7 |
| Feb 28 2020 |
5246 |
405.7 |
| Feb 28 2020 |
7611 |
405.7 |
| Feb 21 2020 |
5761 |
412.75 |
| Feb 21 2020 |
8365 |
412.75 |
| Feb 14 2020 |
5782 |
412.75 |
| Feb 14 2020 |
8394 |
412.75 |
| Feb 07 2020 |
5781 |
412.75 |
| Feb 07 2020 |
8351 |
412.75 |
| Jan 31 2020 |
5806 |
412.75 |
| Jan 31 2020 |
8374 |
412.75 |
| Jan 24 2020 |
5806 |
412.75 |
| Jan 24 2020 |
8371 |
412.75 |
| Jan 17 2020 |
5812 |
412.75 |
| Jan 17 2020 |
8339 |
412.75 |
| Jan 10 2020 |
5812 |
412.75 |
| Jan 10 2020 |
8335 |
412.75 |
| Jan 03 2020 |
5814 |
412.75 |
| Jan 03 2020 |
8343 |
412.75 |
| Dec 27 2019 |
5814 |
412.75 |
| Dec 27 2019 |
8341 |
412.75 |
| Dec 20 2019 |
5814 |
412.75 |
| Dec 20 2019 |
8341 |
412.75 |
| Dec 13 2019 |
5813 |
412.75 |
| Dec 13 2019 |
8341 |
412.75 |
| Dec 06 2019 |
5813 |
412.75 |
| Dec 06 2019 |
8336 |
412.75 |
| Nov 29 2019 |
5813 |
412.75 |
| Nov 29 2019 |
8342 |
412.75 |
| Nov 22 2019 |
5813 |
412.75 |
| Nov 22 2019 |
8342 |
412.75 |
| Nov 15 2019 |
5813 |
412.75 |
| Nov 15 2019 |
8346 |
412.75 |
| Nov 08 2019 |
5796 |
412.75 |
| Nov 08 2019 |
8315 |
412.75 |
| Nov 01 2019 |
5677 |
412.75 |
| Nov 01 2019 |
8204 |
412.75 |
| Oct 25 2019 |
5677 |
412.75 |
| Oct 25 2019 |
8216 |
412.75 |
| Oct 18 2019 |
5688 |
412.75 |
| Oct 18 2019 |
8224 |
412.75 |
| Oct 11 2019 |
5678 |
412.75 |
| Oct 11 2019 |
8224 |
412.75 |
| Oct 04 2019 |
5677 |
412.75 |
| Oct 04 2019 |
8217 |
412.75 |
| Sep 27 2019 |
5677 |
412.75 |
| Sep 27 2019 |
8297 |
412.75 |
| Sep 20 2019 |
5675 |
412.75 |
| Sep 20 2019 |
8307 |
412.75 |
| Sep 13 2019 |
5715 |
412.75 |
| Sep 13 2019 |
8323 |
412.75 |
| Sep 06 2019 |
5835 |
412.75 |
| Sep 06 2019 |
8450 |
412.75 |
| Aug 30 2019 |
5888 |
412.75 |
| Aug 30 2019 |
8513 |
412.75 |
| Aug 23 2019 |
5969 |
412.75 |
| Aug 23 2019 |
8593 |
412.75 |
| Aug 16 2019 |
5958 |
412.75 |
| Aug 16 2019 |
8610 |
412.75 |
| Aug 09 2019 |
5971 |
412.75 |
| Aug 09 2019 |
8624 |
412.75 |
| Aug 02 2019 |
6031 |
412.75 |
| Aug 02 2019 |
8683 |
412.75 |
| Jul 26 2019 |
6059 |
412.75 |
| Jul 26 2019 |
8773 |
412.75 |
| Jul 19 2019 |
6184 |
412.75 |
| Jul 19 2019 |
8797 |
412.75 |
| Jul 12 2019 |
6213 |
412.75 |
| Jul 12 2019 |
8944 |
412.75 |
| Jul 05 2019 |
6387 |
412.75 |
| Jul 05 2019 |
9202 |
412.75 |
| Jun 28 2019 |
6451 |
412.75 |
| Jun 28 2019 |
9333 |
412.75 |
| Jun 21 2019 |
6448 |
412.75 |
| Jun 21 2019 |
9276 |
412.75 |
| Jun 14 2019 |
6450 |
412.75 |
| Jun 14 2019 |
9315 |
412.75 |
| Jun 07 2019 |
6492 |
412.75 |
| Jun 07 2019 |
9439 |
412.75 |
| May 31 2019 |
6477 |
412.75 |
| May 31 2019 |
9446 |
412.75 |
| May 24 2019 |
6453 |
412.75 |
| May 24 2019 |
9508 |
412.75 |
| May 17 2019 |
6485 |
412.75 |
| May 17 2019 |
9513 |
412.75 |
| May 10 2019 |
6537 |
412.75 |
| May 10 2019 |
9447 |
412.75 |
| May 03 2019 |
6594 |
412.75 |
| May 03 2019 |
9478 |
412.75 |
| Apr 26 2019 |
6654 |
412.75 |
| Apr 26 2019 |
9329 |
412.75 |
| Apr 19 2019 |
8387 |
430.75 |
| Apr 19 2019 |
11731 |
430.75 |
| Apr 18 2019 |
8393 |
430.75 |
| Apr 12 2019 |
8376 |
430.75 |
| Apr 12 2019 |
11772 |
430.75 |
| Apr 05 2019 |
8021 |
430.75 |
| Apr 05 2019 |
11425 |
430.75 |
| Mar 29 2019 |
7972 |
430.75 |
| Mar 29 2019 |
11308 |
430.75 |
| Mar 22 2019 |
7871 |
430.75 |
| Mar 22 2019 |
11201 |
430.75 |
| Mar 15 2019 |
8001 |
430.75 |
| Mar 15 2019 |
11250 |
430.75 |
| Mar 08 2019 |
6796 |
419.31 |
| Mar 08 2019 |
9653 |
419.31 |
| Mar 01 2019 |
6863 |
419.31 |
| Mar 01 2019 |
9711 |
419.31 |
