| Feb 28 2020 |
13794 |
499.44 |
| Feb 28 2020 |
19788 |
499.44 |
| Feb 21 2020 |
13706 |
499.25 |
| Feb 21 2020 |
13633 |
499.44 |
| Feb 21 2020 |
19612 |
499.38 |
| Feb 14 2020 |
13687 |
499.44 |
| Feb 14 2020 |
13755 |
499.25 |
| Feb 14 2020 |
19661 |
499.38 |
| Feb 07 2020 |
13611 |
499.44 |
| Feb 07 2020 |
13690 |
499.25 |
| Feb 07 2020 |
19524 |
499.38 |
| Jan 31 2020 |
13639 |
499.44 |
| Jan 31 2020 |
13767 |
499.25 |
| Jan 31 2020 |
19579 |
499.38 |
| Jan 24 2020 |
13781 |
499.25 |
| Jan 24 2020 |
13670 |
499.44 |
| Jan 24 2020 |
19600 |
499.38 |
| Jan 17 2020 |
13544 |
499.44 |
| Jan 17 2020 |
13796 |
499.25 |
| Jan 17 2020 |
19497 |
499.38 |
| Jan 10 2020 |
13540 |
499.44 |
| Jan 10 2020 |
13796 |
499.25 |
| Jan 10 2020 |
19493 |
499.38 |
| Jan 03 2020 |
13548 |
499.44 |
| Jan 03 2020 |
13798 |
499.25 |
| Jan 03 2020 |
19503 |
499.38 |
| Dec 27 2019 |
13541 |
499.44 |
| Dec 27 2019 |
13798 |
499.25 |
| Dec 27 2019 |
19500 |
499.38 |
| Dec 20 2019 |
13541 |
499.44 |
| Dec 20 2019 |
13798 |
499.25 |
| Dec 20 2019 |
19500 |
499.38 |
| Dec 13 2019 |
13542 |
499.44 |
| Dec 13 2019 |
13799 |
499.25 |
| Dec 13 2019 |
19501 |
499.38 |
| Dec 06 2019 |
13799 |
499.25 |
| Dec 06 2019 |
13524 |
499.44 |
| Dec 06 2019 |
19485 |
499.38 |
| Nov 29 2019 |
13484 |
499.44 |
| Nov 29 2019 |
13799 |
499.25 |
| Nov 29 2019 |
19473 |
499.38 |
| Nov 22 2019 |
13484 |
499.44 |
| Nov 22 2019 |
13799 |
499.25 |
| Nov 22 2019 |
19473 |
499.38 |
| Nov 15 2019 |
13799 |
499.25 |
| Nov 15 2019 |
13485 |
499.44 |
| Nov 15 2019 |
19478 |
499.38 |
| Nov 08 2019 |
13492 |
499.44 |
| Nov 08 2019 |
13752 |
499.25 |
| Nov 08 2019 |
19403 |
499.38 |
| Nov 01 2019 |
13482 |
499.25 |
| Nov 01 2019 |
13487 |
499.44 |
| Nov 01 2019 |
19153 |
499.38 |
| Oct 25 2019 |
13482 |
499.25 |
| Oct 25 2019 |
13506 |
499.44 |
| Oct 25 2019 |
19171 |
499.38 |
| Oct 18 2019 |
13506 |
499.44 |
| Oct 18 2019 |
13554 |
499.25 |
| Oct 18 2019 |
19215 |
499.38 |
| Oct 11 2019 |
13505 |
499.44 |
| Oct 11 2019 |
13503 |
499.25 |
| Oct 11 2019 |
19172 |
499.38 |
| Oct 04 2019 |
13524 |
499.44 |
| Oct 04 2019 |
13471 |
499.25 |
| Oct 04 2019 |
19148 |
499.38 |
| Sep 27 2019 |
13476 |
499.25 |
| Sep 27 2019 |
13523 |
499.44 |
| Sep 27 2019 |
19280 |
499.38 |
| Sep 20 2019 |
13538 |
499.44 |
| Sep 20 2019 |
13436 |
499.25 |
| Sep 20 2019 |
19265 |
499.38 |
| Sep 13 2019 |
13522 |
499.44 |
| Sep 13 2019 |
13520 |
499.25 |
| Sep 13 2019 |
19309 |
499.38 |
| Sep 06 2019 |
13772 |
499.25 |
| Sep 06 2019 |
13540 |
499.44 |
| Sep 06 2019 |
19639 |
499.38 |
| Aug 30 2019 |
13680 |
499.44 |
| Aug 30 2019 |
13843 |
499.25 |
| Aug 30 2019 |
19770 |
499.38 |
| Aug 23 2019 |
13781 |
499.44 |
| Aug 23 2019 |
14027 |
499.25 |
| Aug 23 2019 |
19988 |
499.38 |
| Aug 16 2019 |
13750 |
499.44 |
| Aug 16 2019 |
13950 |
499.25 |
| Aug 16 2019 |
19899 |
499.38 |
| Aug 09 2019 |
14012 |
499.25 |
| Aug 09 2019 |
13800 |
499.44 |
| Aug 09 2019 |
19961 |
499.38 |
| Aug 02 2019 |
13948 |
499.44 |
| Aug 02 2019 |
14144 |
499.25 |
| Aug 02 2019 |
20105 |
499.38 |
| Jul 26 2019 |
14013 |
499.44 |
| Jul 26 2019 |
14124 |
499.25 |
| Jul 26 2019 |
20200 |
499.38 |
| Jul 19 2019 |
14059 |
499.44 |
| Jul 19 2019 |
14354 |
499.25 |
| Jul 19 2019 |
20372 |
499.38 |
| Jul 12 2019 |
14248 |
499.44 |
| Jul 12 2019 |
14333 |
499.25 |
| Jul 12 2019 |
20482 |
499.38 |
| Jul 05 2019 |
14639 |
499.44 |
| Jul 05 2019 |
14541 |
499.25 |
| Jul 05 2019 |
20894 |
499.38 |
| Jun 28 2019 |
14798 |
499.44 |
| Jun 28 2019 |
14655 |
499.25 |
| Jun 28 2019 |
21069 |
499.38 |
| Jun 21 2019 |
14614 |
499.25 |
| Jun 21 2019 |
14780 |
499.44 |
| Jun 21 2019 |
20933 |
499.38 |
| Jun 14 2019 |
14964 |
499.44 |
| Jun 14 2019 |
14603 |
499.25 |
| Jun 14 2019 |
21092 |
499.38 |
| Jun 07 2019 |
15201 |
499.44 |
| Jun 07 2019 |
14708 |
499.25 |
| Jun 07 2019 |
21315 |
499.38 |
| May 31 2019 |
14682 |
499.25 |
| May 31 2019 |
15168 |
499.44 |
| May 31 2019 |
21251 |
499.38 |
| May 24 2019 |
15171 |
499.44 |
| May 24 2019 |
14623 |
499.25 |
| May 24 2019 |
21270 |
499.38 |
| May 17 2019 |
14664 |
499.25 |
| May 17 2019 |
15225 |
499.44 |
| May 17 2019 |
21252 |
499.38 |
| May 10 2019 |
14778 |
499.25 |
| May 10 2019 |
15197 |
499.44 |
| May 10 2019 |
21224 |
499.38 |
| May 03 2019 |
15197 |
499.44 |
| May 03 2019 |
14823 |
499.25 |
| May 03 2019 |
21244 |
499.38 |
| Apr 26 2019 |
15163 |
499.44 |
| Apr 26 2019 |
14984 |
499.25 |
| Apr 26 2019 |
20742 |
499.38 |
| Apr 19 2019 |
15318 |
499.44 |
| Apr 19 2019 |
14944 |
499.25 |
| Apr 19 2019 |
20691 |
499.38 |
| Apr 18 2019 |
14952 |
499.25 |
| Apr 18 2019 |
15335 |
499.44 |
| Apr 12 2019 |
15504 |
499.44 |
| Apr 12 2019 |
14948 |
499.25 |
| Apr 12 2019 |
20802 |
499.38 |
| Apr 05 2019 |
15205 |
499.44 |
| Apr 05 2019 |
14414 |
499.25 |
| Apr 05 2019 |
20289 |
499.38 |
| Mar 29 2019 |
14999 |
499.44 |
| Mar 29 2019 |
14303 |
499.25 |
| Mar 29 2019 |
20086 |
499.38 |
