| Jun 07 2026 |
899 |
225 |
| Jun 02 2026 |
939 |
225 |
| May 26 2026 |
1282 |
226.52 |
| May 19 2026 |
1254 |
226.52 |
| May 12 2026 |
1177 |
226.52 |
| May 05 2026 |
1166 |
226.52 |
| Apr 28 2026 |
1170 |
226.52 |
| Apr 21 2026 |
1254 |
226.52 |
| Apr 14 2026 |
1257 |
226.52 |
| Apr 07 2026 |
1507 |
226.52 |
| Mar 31 2026 |
1503 |
226.52 |
| Mar 24 2026 |
1517 |
226.52 |
| Mar 17 2026 |
1522 |
226.52 |
| Mar 10 2026 |
1515 |
226.52 |
| Mar 03 2026 |
1513 |
226.52 |
| Feb 24 2026 |
1547 |
226.52 |
| Feb 17 2026 |
1546 |
226.52 |
| Feb 10 2026 |
1546 |
226.52 |
| Feb 03 2026 |
1546 |
226.52 |
| Jan 27 2026 |
1546 |
226.52 |
| Jan 20 2026 |
1546 |
226.52 |
| Jan 13 2026 |
1546 |
226.52 |
| Jan 06 2026 |
1546 |
226.52 |
| Dec 30 2025 |
1546 |
226.52 |
| Dec 23 2025 |
1546 |
226.52 |
| Dec 16 2025 |
1546 |
226.52 |
| Dec 09 2025 |
1504 |
226.52 |
| Dec 02 2025 |
1488 |
226.52 |
| Nov 25 2025 |
1488 |
226.52 |
| Nov 18 2025 |
1487 |
226.52 |
| Nov 11 2025 |
1463 |
226.52 |
| Nov 04 2025 |
1465 |
226.52 |
| Oct 28 2025 |
1494 |
226.52 |
| Oct 21 2025 |
1477 |
226.52 |
| Oct 14 2025 |
1502 |
226.52 |
| Oct 07 2025 |
1509 |
226.52 |
| Sep 30 2025 |
1513 |
226.52 |
| Sep 23 2025 |
1511 |
226.52 |
| Sep 16 2025 |
1532 |
226.52 |
| Sep 09 2025 |
1550 |
226.52 |
| Sep 02 2025 |
1238 |
226.52 |
| Aug 26 2025 |
1239 |
226.52 |
| Aug 19 2025 |
1246 |
226.52 |
| Aug 12 2025 |
1257 |
226.52 |
| Aug 05 2025 |
1291 |
226.52 |
| Jul 29 2025 |
1307 |
226.52 |
| Jul 22 2025 |
1270 |
226.52 |
| Jul 15 2025 |
1312 |
226.52 |
| Jul 08 2025 |
1310 |
226.52 |
| Jul 01 2025 |
1304 |
226.52 |
| Jun 24 2025 |
1297 |
226.52 |
| Jun 17 2025 |
1304 |
226.52 |
| Feb 21 2020 |
15035 |
516.22 |
| Feb 21 2020 |
21611 |
516.22 |
| Feb 14 2020 |
15097 |
516.22 |
| Feb 14 2020 |
21659 |
516.22 |
| Feb 07 2020 |
15036 |
516.22 |
| Feb 07 2020 |
21493 |
516.22 |
| Jan 31 2020 |
15115 |
516.22 |
| Jan 31 2020 |
21557 |
516.22 |
| Jan 24 2020 |
15127 |
516.22 |
| Jan 24 2020 |
21585 |
516.22 |
| Jan 17 2020 |
15146 |
516.22 |
| Jan 17 2020 |
21468 |
516.22 |
| Jan 10 2020 |
15146 |
516.22 |
| Jan 10 2020 |
21465 |
516.22 |
| Jan 03 2020 |
15148 |
516.22 |
| Jan 03 2020 |
21477 |
516.22 |
| Dec 27 2019 |
15148 |
516.22 |
| Dec 27 2019 |
21471 |
516.22 |
| Dec 20 2019 |
15148 |
516.22 |
| Dec 20 2019 |
21471 |
516.22 |
| Dec 13 2019 |
15149 |
516.22 |
| Dec 13 2019 |
21472 |
516.22 |
| Dec 06 2019 |
15149 |
516.22 |
| Dec 06 2019 |
21461 |
516.22 |
| Nov 29 2019 |
15149 |
516.22 |
| Nov 29 2019 |
21444 |
516.22 |
| Nov 22 2019 |
15149 |
516.22 |
| Nov 22 2019 |
21444 |
516.22 |
| Nov 15 2019 |
15149 |
516.22 |
| Nov 15 2019 |
21449 |
516.22 |
| Nov 08 2019 |
15091 |
516.22 |
| Nov 08 2019 |
21370 |
516.22 |
| Nov 01 2019 |
14788 |
516.22 |
| Nov 01 2019 |
21089 |
516.22 |
| Oct 25 2019 |
14788 |
516.22 |
| Oct 25 2019 |
21106 |
516.22 |
| Oct 18 2019 |
14868 |
516.22 |
| Oct 18 2019 |
21157 |
516.22 |
| Oct 11 2019 |
14814 |
516.22 |
| Oct 11 2019 |
21114 |
516.22 |
| Oct 04 2019 |
14778 |
516.22 |
| Oct 04 2019 |
21080 |
516.22 |
| Sep 27 2019 |
14780 |
516.22 |
| Sep 27 2019 |
21215 |
516.22 |
| Sep 20 2019 |
14731 |
516.22 |
| Sep 20 2019 |
21185 |
516.22 |
| Sep 13 2019 |
14816 |
516.22 |
| Sep 13 2019 |
21226 |
516.22 |
| Sep 06 2019 |
15118 |
516.22 |
| Sep 06 2019 |
21611 |
516.22 |
| Aug 30 2019 |
15194 |
516.22 |
| Aug 30 2019 |
21748 |
516.22 |
| Aug 23 2019 |
15394 |
516.22 |
| Aug 23 2019 |
21997 |
516.22 |
| Aug 16 2019 |
15294 |
516.22 |
| Aug 16 2019 |
21900 |
516.22 |
| Aug 09 2019 |
15361 |
516.22 |
| Aug 09 2019 |
21979 |
516.22 |
| Aug 02 2019 |
15502 |
516.22 |
| Aug 02 2019 |
22154 |
516.22 |
| Jul 26 2019 |
15475 |
516.22 |
| Jul 26 2019 |
22248 |
516.22 |
| Jul 19 2019 |
15733 |
516.22 |
| Jul 19 2019 |
22428 |
516.22 |
| Jul 12 2019 |
15684 |
516.22 |
| Jul 12 2019 |
22504 |
516.22 |
| Jul 05 2019 |
15908 |
516.22 |
| Jul 05 2019 |
22945 |
516.22 |
| Jun 28 2019 |
16019 |
516.22 |
| Jun 28 2019 |
23138 |
516.22 |
| Jun 21 2019 |
15984 |
516.22 |
| Jun 21 2019 |
22983 |
516.22 |
| Jun 14 2019 |
15954 |
516.22 |
| Jun 14 2019 |
23092 |
516.22 |
| Jun 07 2019 |
16068 |
516.22 |
| Jun 07 2019 |
23323 |
516.22 |
| May 31 2019 |
16032 |
516.22 |
| May 31 2019 |
23215 |
516.22 |
| May 24 2019 |
15984 |
516.22 |
| May 24 2019 |
23239 |
516.22 |
| May 17 2019 |
16046 |
516.22 |
| May 17 2019 |
23224 |
516.22 |
| May 10 2019 |
16174 |
516.22 |
| May 10 2019 |
23216 |
516.22 |
| May 03 2019 |
16225 |
516.22 |
| May 03 2019 |
23273 |
516.22 |
| Apr 26 2019 |
16367 |
516.22 |
| Apr 26 2019 |
22682 |
516.22 |
| Apr 19 2019 |
16341 |
516.22 |
| Apr 19 2019 |
22648 |
516.22 |
| Apr 18 2019 |
16350 |
516.22 |
| Apr 12 2019 |
16357 |
516.22 |
| Apr 12 2019 |
22756 |
516.22 |
| Apr 05 2019 |
15766 |
516.22 |
| Apr 05 2019 |
22169 |
516.22 |
| Mar 29 2019 |
15640 |
516.22 |
| Mar 29 2019 |
21963 |
516.22 |
