| Jan 20 2022 |
391 |
281.58 |
| Jan 20 2022 |
1434 |
348.28 |
| Jan 20 2022 |
981 |
314.93 |
| Jan 13 2022 |
391 |
281.58 |
| Jan 13 2022 |
1429 |
348.28 |
| Jan 13 2022 |
985 |
314.93 |
| Jan 06 2022 |
391 |
281.58 |
| Jan 06 2022 |
1430 |
348.28 |
| Jan 06 2022 |
986 |
314.93 |
| Dec 30 2021 |
391 |
281.58 |
| Dec 30 2021 |
1434 |
348.28 |
| Dec 30 2021 |
987 |
314.93 |
| Dec 23 2021 |
391 |
281.58 |
| Dec 23 2021 |
1434 |
348.28 |
| Dec 23 2021 |
987 |
314.93 |
| Dec 16 2021 |
391 |
281.58 |
| Dec 16 2021 |
1434 |
348.28 |
| Dec 16 2021 |
987 |
314.93 |
| Dec 09 2021 |
391 |
281.58 |
| Dec 09 2021 |
1434 |
348.28 |
| Dec 09 2021 |
987 |
314.93 |
| Dec 02 2021 |
391 |
281.58 |
| Dec 02 2021 |
1433 |
348.28 |
| Dec 02 2021 |
987 |
314.93 |
| Nov 25 2021 |
391 |
281.58 |
| Nov 25 2021 |
1433 |
348.28 |
| Nov 25 2021 |
987 |
314.93 |
| Nov 18 2021 |
391 |
281.58 |
| Nov 18 2021 |
1434 |
348.28 |
| Nov 18 2021 |
988 |
314.93 |
| Nov 11 2021 |
391 |
281.58 |
| Nov 11 2021 |
1434 |
348.28 |
| Nov 11 2021 |
989 |
314.93 |
| Nov 04 2021 |
396 |
281.58 |
| Nov 04 2021 |
1434 |
348.28 |
| Nov 04 2021 |
988 |
314.93 |
| Oct 28 2021 |
396 |
281.58 |
| Oct 28 2021 |
1435 |
348.28 |
| Oct 28 2021 |
988 |
314.93 |
| Oct 21 2021 |
396 |
281.58 |
| Oct 21 2021 |
1435 |
348.28 |
| Oct 21 2021 |
988 |
314.93 |
| Oct 14 2021 |
396 |
281.58 |
| Oct 14 2021 |
1435 |
348.28 |
| Oct 14 2021 |
986 |
314.93 |
| Oct 07 2021 |
396 |
281.58 |
| Oct 07 2021 |
1434 |
348.28 |
| Oct 07 2021 |
986 |
314.93 |
| Sep 30 2021 |
384 |
281.58 |
| Sep 30 2021 |
1400 |
348.28 |
| Sep 30 2021 |
961 |
314.93 |
| Sep 23 2021 |
377 |
281.58 |
| Sep 23 2021 |
1350 |
348.28 |
| Sep 23 2021 |
928 |
314.93 |
| Sep 16 2021 |
372 |
281.58 |
| Sep 16 2021 |
1328 |
348.28 |
| Sep 16 2021 |
921 |
314.93 |
| Sep 09 2021 |
371 |
281.58 |
| Sep 09 2021 |
1310 |
348.28 |
| Sep 09 2021 |
913 |
314.93 |
| Sep 02 2021 |
368 |
281.58 |
| Sep 02 2021 |
1254 |
348.28 |
| Sep 02 2021 |
916 |
314.93 |
| Aug 26 2021 |
352 |
281.58 |
| Aug 26 2021 |
1194 |
348.28 |
| Aug 26 2021 |
830 |
314.93 |
| Aug 19 2021 |
344 |
281.58 |
| Aug 19 2021 |
1181 |
348.28 |
| Aug 19 2021 |
796 |
314.93 |
| Aug 12 2021 |
341 |
281.58 |
| Aug 12 2021 |
1158 |
348.28 |
| Aug 12 2021 |
790 |
314.93 |
| Aug 05 2021 |
314 |
281.58 |
| Aug 05 2021 |
1123 |
348.28 |
| Aug 05 2021 |
755 |
314.93 |
| Jul 29 2021 |
291 |
281.58 |
| Jul 29 2021 |
1075 |
348.28 |
| Jul 29 2021 |
733 |
314.93 |
| Jul 22 2021 |
261 |
281.58 |
| Jul 22 2021 |
981 |
348.28 |
| Jul 22 2021 |
602 |
314.93 |
| Jul 15 2021 |
247 |
281.58 |
| Jul 15 2021 |
884 |
348.28 |
| Jul 15 2021 |
556 |
314.93 |
| Jul 08 2021 |
232 |
281.58 |
| Jul 08 2021 |
794 |
348.28 |
| Jul 08 2021 |
496 |
314.93 |
| Jul 01 2021 |
229 |
281.58 |
| Jul 01 2021 |
767 |
348.28 |
| Jul 01 2021 |
487 |
314.93 |
| Jun 24 2021 |
210 |
281.58 |
| Jun 24 2021 |
735 |
348.28 |
| Jun 24 2021 |
453 |
314.93 |
| Jun 17 2021 |
154 |
281.58 |
| Jun 17 2021 |
546 |
348.28 |
| Jun 17 2021 |
357 |
314.93 |
| Jun 10 2021 |
127 |
281.58 |
| Jun 10 2021 |
494 |
348.28 |
| Jun 10 2021 |
332 |
314.93 |
| Jun 03 2021 |
266 |
314.93 |
| May 27 2021 |
128 |
281.58 |
| May 27 2021 |
499 |
348.28 |
| May 27 2021 |
260 |
314.93 |
| May 07 2021 |
1054 |
314.93 |
| Jan 22 2021 |
42 |
281.58 |
| Jan 22 2021 |
379 |
348.28 |
| Jan 22 2021 |
202 |
314.93 |
| Jan 15 2021 |
390 |
348.28 |
| Jan 15 2021 |
42 |
281.58 |
| Jan 15 2021 |
214 |
314.93 |
| Jan 08 2021 |
390 |
348.28 |
| Jan 08 2021 |
42 |
281.58 |
| Jan 08 2021 |
214 |
314.93 |
| Jan 01 2021 |
389 |
348.28 |
| Jan 01 2021 |
42 |
281.58 |
| Jan 01 2021 |
215 |
314.93 |
| Dec 25 2020 |
42 |
281.58 |
| Dec 25 2020 |
389 |
348.28 |
| Dec 25 2020 |
215 |
314.93 |
| Dec 18 2020 |
389 |
348.28 |
| Dec 18 2020 |
42 |
281.58 |
| Dec 18 2020 |
215 |
314.93 |
| Dec 11 2020 |
389 |
348.28 |
| Dec 11 2020 |
42 |
281.58 |
| Dec 11 2020 |
215 |
314.93 |
| Dec 04 2020 |
384 |
348.28 |
| Dec 04 2020 |
42 |
281.58 |
| Dec 04 2020 |
214 |
314.93 |
| Nov 27 2020 |
384 |
348.28 |
| Nov 27 2020 |
42 |
281.58 |
| Nov 27 2020 |
214 |
314.93 |
| Nov 20 2020 |
384 |
348.28 |
| Nov 20 2020 |
42 |
281.58 |
| Nov 20 2020 |
214 |
314.93 |
| Nov 13 2020 |
384 |
348.28 |
| Nov 13 2020 |
42 |
281.58 |
| Nov 13 2020 |
214 |
314.93 |
| Nov 06 2020 |
42 |
281.58 |
| Nov 06 2020 |
384 |
348.28 |
| Nov 06 2020 |
216 |
314.93 |
| Oct 30 2020 |
383 |
348.28 |
| Oct 30 2020 |
42 |
281.58 |
| Oct 30 2020 |
197 |
314.93 |
| Oct 23 2020 |
383 |
348.28 |
| Oct 23 2020 |
42 |
281.58 |
| Oct 23 2020 |
195 |
314.93 |
| Oct 16 2020 |
42 |
281.58 |
| Oct 16 2020 |
384 |
348.28 |
| Oct 16 2020 |
195 |
314.93 |
| Oct 09 2020 |
383 |
348.28 |
| Oct 09 2020 |
42 |
281.58 |
| Oct 09 2020 |
191 |
314.93 |
| Oct 02 2020 |
34 |
281.58 |
| Oct 02 2020 |
354 |
348.28 |
| Oct 02 2020 |
169 |
314.93 |
| Sep 25 2020 |
25 |
281.58 |
| Sep 25 2020 |
360 |
348.28 |
| Sep 25 2020 |
161 |
314.93 |
| Sep 18 2020 |
360 |
348.28 |
| Sep 18 2020 |
25 |
281.58 |
| Sep 18 2020 |
161 |
314.93 |
| Apr 10 2020 |
17782 |
679.56 |
| Apr 10 2020 |
26821 |
679.56 |
| Apr 03 2020 |
18506 |
679.56 |
| Apr 03 2020 |
27521 |
679.56 |
| Mar 27 2020 |
19253 |
679.56 |
| Mar 27 2020 |
28275 |
679.56 |
| Mar 20 2020 |
19653 |
679.56 |
| Mar 20 2020 |
28643 |
679.56 |
| Mar 13 2020 |
20046 |
679.56 |
| Mar 13 2020 |
29062 |
679.56 |
| Mar 06 2020 |
20512 |
679.56 |
| Mar 06 2020 |
29391 |
679.56 |
| Feb 28 2020 |
20605 |
697.29 |
| Feb 28 2020 |
20496 |
679.56 |
| Feb 28 2020 |
29420 |
685.47 |
| Feb 21 2020 |
20057 |
664.69 |
| Feb 21 2020 |
19768 |
635.33 |
| Feb 21 2020 |
28731 |
652.94 |
| Feb 14 2020 |
19823 |
635.33 |
| Feb 14 2020 |
20130 |
664.69 |
| Feb 14 2020 |
28782 |
652.94 |
| Feb 07 2020 |
19721 |
635.33 |
| Feb 07 2020 |
20036 |
664.69 |
| Feb 07 2020 |
28594 |
652.94 |
| Jan 31 2020 |
19761 |
635.33 |
| Jan 31 2020 |
20138 |
664.69 |
| Jan 31 2020 |
28661 |
652.94 |
| Jan 24 2020 |
20171 |
664.69 |
| Jan 24 2020 |
19798 |
635.33 |
| Jan 24 2020 |
28688 |
652.94 |
| Jan 17 2020 |
19619 |
635.33 |
| Jan 17 2020 |
20195 |
664.69 |
| Jan 17 2020 |
28543 |
652.94 |
| Jan 10 2020 |
19618 |
635.33 |
| Jan 10 2020 |
20195 |
664.69 |
| Jan 10 2020 |
28545 |
652.94 |
| Jan 03 2020 |
19626 |
635.33 |
| Jan 03 2020 |
20197 |
664.69 |
| Jan 03 2020 |
28554 |
652.94 |
| Dec 27 2019 |
19611 |
635.33 |
| Dec 27 2019 |
20197 |
664.69 |
| Dec 27 2019 |
28544 |
652.94 |
| Dec 20 2019 |
19611 |
635.33 |
| Dec 20 2019 |
20197 |
664.69 |
| Dec 20 2019 |
28544 |
652.94 |
| Dec 13 2019 |
19612 |
635.33 |
| Dec 13 2019 |
20198 |
664.69 |
| Dec 13 2019 |
28545 |
652.94 |
| Dec 06 2019 |
20198 |
664.69 |
| Dec 06 2019 |
19598 |
635.33 |
| Dec 06 2019 |
28528 |
652.94 |
| Nov 29 2019 |
19517 |
635.33 |
| Nov 29 2019 |
20198 |
664.69 |
| Nov 29 2019 |
28469 |
652.94 |
| Nov 22 2019 |
19517 |
635.33 |
| Nov 22 2019 |
20198 |
664.69 |
| Nov 22 2019 |
28469 |
652.94 |
| Nov 15 2019 |
20198 |
664.69 |
| Nov 15 2019 |
19518 |
635.33 |
| Nov 15 2019 |
28474 |
652.94 |
| Nov 08 2019 |
19535 |
635.33 |
| Nov 08 2019 |
20110 |
664.69 |
| Nov 08 2019 |
28357 |
652.94 |
| Nov 01 2019 |
19620 |
664.69 |
| Nov 01 2019 |
19512 |
635.33 |
| Nov 01 2019 |
27887 |
652.94 |
| Oct 25 2019 |
19620 |
664.69 |
| Oct 25 2019 |
19534 |
635.33 |
| Oct 25 2019 |
27910 |
652.94 |
| Oct 18 2019 |
19534 |
635.33 |
| Oct 18 2019 |
19725 |
664.69 |
| Oct 18 2019 |
27979 |
652.94 |
| Oct 11 2019 |
19545 |
635.33 |
| Oct 11 2019 |
19657 |
664.69 |
| Oct 11 2019 |
27932 |
652.94 |
| Oct 04 2019 |
19577 |
635.33 |
| Oct 04 2019 |
19609 |
664.69 |
| Oct 04 2019 |
27897 |
652.94 |
| Sep 27 2019 |
19612 |
664.69 |
| Sep 27 2019 |
19594 |
635.33 |
| Sep 27 2019 |
28049 |
652.94 |
| Sep 20 2019 |
19615 |
635.33 |
| Sep 20 2019 |
19509 |
664.69 |
| Sep 20 2019 |
27994 |
652.94 |
| Sep 13 2019 |
19625 |
635.33 |
| Sep 13 2019 |
19643 |
664.69 |
| Sep 13 2019 |
28073 |
652.94 |
| Sep 06 2019 |
20151 |
664.69 |
| Sep 06 2019 |
19640 |
635.33 |
| Sep 06 2019 |
28680 |
652.94 |
| Aug 30 2019 |
19850 |
635.33 |
| Aug 30 2019 |
20261 |
664.69 |
| Aug 30 2019 |
28868 |
652.94 |
| Aug 23 2019 |
19975 |
635.33 |
| Aug 23 2019 |
20533 |
664.69 |
| Aug 23 2019 |
29206 |
652.94 |
| Aug 16 2019 |
19905 |
635.33 |
| Aug 16 2019 |
20391 |
664.69 |
| Aug 16 2019 |
29089 |
652.94 |
| Aug 09 2019 |
20452 |
664.69 |
| Aug 09 2019 |
19986 |
635.33 |
| Aug 09 2019 |
29194 |
652.94 |
| Aug 02 2019 |
20172 |
635.33 |
| Aug 02 2019 |
20648 |
664.69 |
| Aug 02 2019 |
29416 |
652.94 |
| Jul 26 2019 |
20302 |
635.33 |
| Jul 26 2019 |
20610 |
664.69 |
| Jul 26 2019 |
29543 |
652.94 |
| Jul 19 2019 |
20379 |
635.33 |
| Jul 19 2019 |
20931 |
664.69 |
| Jul 19 2019 |
29800 |
652.94 |
| Jul 12 2019 |
20481 |
635.33 |
| Jul 12 2019 |
20846 |
664.69 |
| Jul 12 2019 |
29811 |
652.94 |
| Jul 05 2019 |
20982 |
635.33 |
| Jul 05 2019 |
21122 |
664.69 |
| Jul 05 2019 |
30338 |
652.94 |
| Jun 28 2019 |
21231 |
635.33 |
| Jun 28 2019 |
21239 |
664.69 |
| Jun 28 2019 |
30588 |
652.94 |
| Jun 21 2019 |
21181 |
664.69 |
| Jun 21 2019 |
21181 |
635.33 |
| Jun 21 2019 |
30367 |
652.94 |
| Jun 14 2019 |
21377 |
635.33 |
| Jun 14 2019 |
21106 |
664.69 |
| Jun 14 2019 |
30482 |
652.94 |
| Jun 07 2019 |
21656 |
635.33 |
| Jun 07 2019 |
21261 |
664.69 |
| Jun 07 2019 |
30795 |
652.94 |
| May 31 2019 |
21243 |
664.69 |
| May 31 2019 |
21561 |
635.33 |
| May 31 2019 |
30701 |
652.94 |
| May 24 2019 |
21551 |
635.33 |
| May 24 2019 |
21168 |
664.69 |
| May 24 2019 |
30730 |
652.94 |
| May 17 2019 |
21228 |
664.69 |
| May 17 2019 |
21677 |
635.33 |
| May 17 2019 |
30754 |
652.94 |
| May 10 2019 |
21402 |
664.69 |
| May 10 2019 |
21650 |
635.33 |
| May 10 2019 |
30770 |
652.94 |
| May 03 2019 |
21684 |
635.33 |
| May 03 2019 |
21514 |
664.69 |
| May 03 2019 |
30867 |
652.94 |
| Apr 26 2019 |
21678 |
635.33 |
| Apr 26 2019 |
21260 |
634.94 |
| Apr 26 2019 |
29824 |
635.2 |
| Apr 19 2019 |
21850 |
635.33 |
| Apr 19 2019 |
21303 |
634.94 |
| Apr 19 2019 |
29867 |
635.2 |
| Apr 18 2019 |
21314 |
634.94 |
| Apr 18 2019 |
21890 |
635.33 |
| Apr 12 2019 |
22147 |
635.33 |
| Apr 12 2019 |
21306 |
634.94 |
| Apr 12 2019 |
29972 |
635.2 |
| Apr 05 2019 |
21657 |
635.33 |
| Apr 05 2019 |
20457 |
634.94 |
| Apr 05 2019 |
29164 |
635.2 |
| Mar 29 2019 |
21409 |
635.33 |
| Mar 29 2019 |
20271 |
634.94 |
| Mar 29 2019 |
28905 |
635.2 |
| Mar 22 2019 |
19493 |
573.37 |
| Mar 22 2019 |
26331 |
573.37 |
| Mar 15 2019 |
19352 |
573.37 |
| Mar 15 2019 |
26206 |
573.37 |
