| Jun 07 2026 |
2654 |
391.85 |
| Jun 07 2026 |
3258 |
391.85 |
| Jun 02 2026 |
2628 |
391.85 |
| Jun 02 2026 |
3167 |
391.85 |
| May 26 2026 |
2637 |
391.85 |
| May 26 2026 |
3170 |
391.85 |
| May 19 2026 |
2960 |
391.85 |
| May 19 2026 |
3487 |
391.85 |
| May 12 2026 |
3063 |
391.85 |
| May 12 2026 |
3596 |
391.85 |
| May 05 2026 |
3122 |
391.85 |
| May 05 2026 |
3471 |
391.85 |
| Apr 28 2026 |
3102 |
391.85 |
| Apr 28 2026 |
3454 |
391.85 |
| Apr 21 2026 |
3115 |
391.85 |
| Apr 21 2026 |
3407 |
391.85 |
| Apr 14 2026 |
3129 |
391.85 |
| Apr 14 2026 |
3447 |
391.85 |
| Apr 07 2026 |
3097 |
391.85 |
| Apr 07 2026 |
3422 |
391.85 |
| Mar 31 2026 |
3055 |
391.85 |
| Mar 31 2026 |
3316 |
391.85 |
| Mar 24 2026 |
3069 |
391.85 |
| Mar 24 2026 |
3276 |
391.85 |
| Mar 17 2026 |
3056 |
391.85 |
| Mar 17 2026 |
3266 |
391.85 |
| Mar 10 2026 |
3014 |
391.85 |
| Mar 10 2026 |
3198 |
391.85 |
| Mar 03 2026 |
3002 |
391.85 |
| Mar 03 2026 |
3167 |
391.85 |
| Feb 24 2026 |
1913 |
358.96 |
| Feb 24 2026 |
2175 |
358.96 |
| Feb 17 2026 |
1929 |
378.6 |
| Feb 17 2026 |
4924 |
378.6 |
| Feb 10 2026 |
1991 |
378.6 |
| Feb 10 2026 |
4976 |
378.6 |
| Feb 03 2026 |
1993 |
378.6 |
| Feb 03 2026 |
4986 |
378.6 |
| Jan 27 2026 |
2032 |
378.6 |
| Jan 27 2026 |
5007 |
378.6 |
| Jan 20 2026 |
2046 |
378.6 |
| Jan 20 2026 |
5029 |
378.6 |
| Jan 13 2026 |
2046 |
378.6 |
| Jan 13 2026 |
5042 |
378.6 |
| Jan 06 2026 |
2046 |
378.6 |
| Jan 06 2026 |
5042 |
378.6 |
| Dec 30 2025 |
2046 |
378.6 |
| Dec 30 2025 |
5045 |
378.6 |
| Dec 23 2025 |
2029 |
378.6 |
| Dec 23 2025 |
5033 |
378.6 |
| Dec 16 2025 |
2048 |
378.6 |
| Dec 16 2025 |
5046 |
378.6 |
| Dec 09 2025 |
2048 |
378.6 |
| Dec 09 2025 |
5046 |
378.6 |
| Dec 02 2025 |
2048 |
378.6 |
| Dec 02 2025 |
5047 |
378.6 |
| Nov 25 2025 |
2048 |
378.6 |
| Nov 25 2025 |
5047 |
378.6 |
| Nov 18 2025 |
2048 |
378.6 |
| Nov 18 2025 |
5047 |
378.6 |
| Nov 11 2025 |
2048 |
378.6 |
| Nov 11 2025 |
5044 |
378.6 |
| Nov 04 2025 |
2048 |
378.6 |
| Nov 04 2025 |
5045 |
378.6 |
| Oct 28 2025 |
2069 |
378.6 |
| Oct 28 2025 |
5056 |
378.6 |
| Oct 21 2025 |
2073 |
378.6 |
| Oct 21 2025 |
5058 |
378.6 |
| Oct 14 2025 |
2073 |
378.6 |
| Oct 14 2025 |
5058 |
378.6 |
| Oct 07 2025 |
2063 |
378.6 |
| Oct 07 2025 |
5046 |
378.6 |
| Sep 30 2025 |
2063 |
378.6 |
| Sep 30 2025 |
5050 |
378.6 |
| Sep 23 2025 |
2045 |
378.6 |
| Sep 23 2025 |
5064 |
378.6 |
| Sep 16 2025 |
2063 |
378.6 |
| Sep 16 2025 |
5078 |
378.6 |
| Sep 09 2025 |
2055 |
378.6 |
| Sep 09 2025 |
5081 |
378.6 |
| Sep 02 2025 |
2381 |
374.18 |
| Sep 02 2025 |
2545 |
374.18 |
| Aug 26 2025 |
2409 |
374.18 |
| Aug 26 2025 |
2577 |
374.18 |
| Aug 19 2025 |
2335 |
374.18 |
| Aug 19 2025 |
2490 |
374.18 |
| Aug 12 2025 |
2342 |
374.18 |
| Aug 12 2025 |
4404 |
374.18 |
| Aug 05 2025 |
2340 |
374.18 |
| Aug 05 2025 |
4443 |
374.18 |
| Jul 29 2025 |
2336 |
374.18 |
| Jul 29 2025 |
4539 |
374.18 |
| Jul 22 2025 |
2365 |
374.18 |
| Jul 22 2025 |
4534 |
374.18 |
| Jul 15 2025 |
2360 |
374.18 |
| Jul 15 2025 |
4479 |
374.18 |
| Jul 08 2025 |
2404 |
374.18 |
| Jul 08 2025 |
4760 |
374.18 |
| Jul 01 2025 |
2402 |
374.18 |
| Jul 01 2025 |
5000 |
374.18 |
| Jun 24 2025 |
2159 |
374.18 |
| Jun 24 2025 |
4564 |
374.18 |
| Jun 17 2025 |
2200 |
374.18 |
| Jun 17 2025 |
4579 |
374.18 |
| Jun 10 2025 |
2253 |
374.18 |
| Jun 10 2025 |
4618 |
374.18 |
| Jun 03 2025 |
2247 |
374.18 |
| Jun 03 2025 |
4626 |
374.18 |
| May 27 2025 |
2308 |
374.18 |
| May 27 2025 |
4676 |
374.18 |
| May 20 2025 |
2522 |
374.18 |
| May 20 2025 |
4802 |
374.18 |
| May 13 2025 |
2595 |
374.18 |
| May 13 2025 |
4769 |
374.18 |
| May 06 2025 |
2637 |
374.18 |
| May 06 2025 |
4852 |
374.18 |
| Apr 29 2025 |
2645 |
374.18 |
| Apr 29 2025 |
4920 |
374.18 |
| Apr 22 2025 |
2601 |
374.18 |
| Apr 22 2025 |
4837 |
374.18 |
| Apr 15 2025 |
2586 |
374.18 |
| Apr 15 2025 |
4891 |
374.18 |
| Apr 08 2025 |
2606 |
374.18 |
| Apr 08 2025 |
4883 |
374.18 |
| Apr 01 2025 |
2607 |
374.18 |
| Apr 01 2025 |
4563 |
374.18 |
| Mar 25 2025 |
2644 |
374.18 |
| Mar 25 2025 |
4615 |
374.18 |
| Mar 18 2025 |
2580 |
374.18 |
| Mar 18 2025 |
4576 |
374.18 |
| Mar 11 2025 |
2575 |
374.18 |
| Mar 11 2025 |
4564 |
374.18 |
| Mar 04 2025 |
2555 |
374.18 |
| Mar 04 2025 |
4583 |
374.18 |
| Aug 19 2021 |
6668 |
500 |
| Aug 19 2021 |
8196 |
500 |
| Aug 12 2021 |
6715 |
500 |
| Aug 12 2021 |
8313 |
500 |
| Aug 05 2021 |
7444 |
514.37 |
| Aug 05 2021 |
9143 |
514.37 |
| Jul 29 2021 |
7636 |
514.37 |
| Jul 29 2021 |
9267 |
514.37 |
| Jul 22 2021 |
7631 |
514.37 |
| Jul 22 2021 |
9169 |
514.37 |
| Jul 15 2021 |
7972 |
514.37 |
| Jul 15 2021 |
9223 |
514.37 |
| Jul 08 2021 |
7997 |
514.37 |
| Jul 08 2021 |
9284 |
514.37 |
| Jul 01 2021 |
8080 |
514.37 |
| Jul 01 2021 |
9242 |
514.37 |
| Jun 24 2021 |
8135 |
514.37 |
| Jun 24 2021 |
9191 |
514.37 |
| Jun 17 2021 |
8081 |
514.37 |
| Jun 17 2021 |
9084 |
514.37 |
| Jun 10 2021 |
7984 |
514.37 |
| Jun 10 2021 |
8710 |
514.37 |
| Jun 03 2021 |
8485 |
514.37 |
| May 27 2021 |
7925 |
514.37 |
| May 27 2021 |
8527 |
514.37 |
| May 07 2021 |
20191 |
514.37 |
| Aug 21 2020 |
5635 |
500 |
| Aug 21 2020 |
8389 |
500 |
| Aug 14 2020 |
5856 |
500 |
| Aug 14 2020 |
8776 |
500 |
| Aug 07 2020 |
6816 |
514.37 |
| Aug 07 2020 |
10164 |
514.37 |
| Jul 31 2020 |
7255 |
514.37 |
| Jul 31 2020 |
10807 |
514.37 |
| Jul 24 2020 |
7559 |
514.37 |
| Jul 24 2020 |
11517 |
514.37 |
| Jul 17 2020 |
8044 |
514.37 |
| Jul 17 2020 |
12058 |
514.37 |
| Jul 10 2020 |
8420 |
514.37 |
| Jul 10 2020 |
12822 |
514.37 |
| Jul 03 2020 |
8639 |
514.37 |
| Jul 03 2020 |
12999 |
514.37 |
| Jun 26 2020 |
8992 |
514.37 |
| Jun 26 2020 |
13621 |
514.37 |
| Jun 19 2020 |
9247 |
514.37 |
| Jun 19 2020 |
14126 |
514.37 |
| Jun 12 2020 |
9723 |
514.37 |
| Jun 12 2020 |
14635 |
514.37 |
| Jun 05 2020 |
9957 |
514.37 |
| Jun 05 2020 |
15125 |
514.37 |
| May 29 2020 |
10283 |
514.37 |
| May 29 2020 |
15587 |
514.37 |
| May 22 2020 |
10580 |
514.37 |
| May 22 2020 |
16049 |
514.37 |
| May 15 2020 |
11128 |
514.37 |
| May 15 2020 |
16564 |
514.37 |
| May 08 2020 |
11394 |
514.37 |
| May 08 2020 |
16958 |
514.37 |
| May 01 2020 |
11962 |
514.37 |
| May 01 2020 |
17717 |
514.37 |
| Apr 24 2020 |
12458 |
514.37 |
| Apr 24 2020 |
18955 |
514.37 |
| Apr 17 2020 |
12887 |
514.37 |
| Apr 17 2020 |
19341 |
514.37 |
| Apr 10 2020 |
13276 |
514.37 |
| Apr 10 2020 |
19769 |
514.37 |
| Apr 03 2020 |
13785 |
514.37 |
| Apr 03 2020 |
20273 |
514.37 |
| Mar 27 2020 |
14293 |
514.37 |
| Mar 27 2020 |
20813 |
514.37 |
| Mar 20 2020 |
14579 |
514.37 |
| Mar 20 2020 |
21105 |
514.37 |
| Mar 13 2020 |
14844 |
514.37 |
| Mar 13 2020 |
21382 |
514.37 |
| Mar 06 2020 |
14953 |
512.15 |
| Mar 06 2020 |
21328 |
512.15 |
| Feb 28 2020 |
14953 |
512.15 |
| Feb 28 2020 |
21320 |
512.15 |
| Feb 21 2020 |
16040 |
530.63 |
| Feb 21 2020 |
23101 |
530.63 |
| Feb 14 2020 |
16116 |
530.63 |
| Feb 14 2020 |
23163 |
530.63 |
| Feb 07 2020 |
16066 |
530.63 |
| Feb 07 2020 |
22987 |
530.63 |
| Jan 31 2020 |
16140 |
530.63 |
| Jan 31 2020 |
23055 |
530.63 |
| Jan 24 2020 |
16157 |
530.63 |
| Jan 24 2020 |
23093 |
530.63 |
| Jan 17 2020 |
16178 |
530.63 |
| Jan 17 2020 |
22964 |
530.63 |
| Jan 10 2020 |
16178 |
530.63 |
| Jan 10 2020 |
22963 |
530.63 |
| Jan 03 2020 |
16180 |
530.63 |
| Jan 03 2020 |
22973 |
530.63 |
| Dec 27 2019 |
16180 |
530.63 |
| Dec 27 2019 |
22968 |
530.63 |
| Dec 20 2019 |
16180 |
530.63 |
| Dec 20 2019 |
22968 |
530.63 |
| Dec 13 2019 |
16181 |
530.63 |
| Dec 13 2019 |
22969 |
530.63 |
| Dec 06 2019 |
16181 |
530.63 |
| Dec 06 2019 |
22956 |
530.63 |
| Nov 29 2019 |
16181 |
530.63 |
| Nov 29 2019 |
22930 |
530.63 |
| Nov 22 2019 |
16181 |
530.63 |
| Nov 22 2019 |
22930 |
530.63 |
| Nov 15 2019 |
16181 |
530.63 |
| Nov 15 2019 |
22935 |
530.63 |
| Nov 08 2019 |
16121 |
530.63 |
| Nov 08 2019 |
22850 |
530.63 |
| Nov 01 2019 |
15792 |
530.63 |
| Nov 01 2019 |
22544 |
530.63 |
| Oct 25 2019 |
15792 |
530.63 |
| Oct 25 2019 |
22561 |
530.63 |
| Oct 18 2019 |
15878 |
530.63 |
| Oct 18 2019 |
22617 |
530.63 |
| Oct 11 2019 |
15819 |
530.63 |
| Oct 11 2019 |
22570 |
530.63 |
| Oct 04 2019 |
15766 |
530.63 |
| Oct 04 2019 |
22525 |
530.63 |
| Sep 27 2019 |
15768 |
530.63 |
| Sep 27 2019 |
22652 |
530.63 |
| Sep 20 2019 |
15703 |
530.63 |
| Sep 20 2019 |
22618 |
530.63 |
| Sep 13 2019 |
15793 |
530.63 |
| Sep 13 2019 |
22658 |
530.63 |
| Sep 06 2019 |
16123 |
530.63 |
| Sep 06 2019 |
23070 |
530.63 |
| Aug 30 2019 |
16213 |
530.63 |
| Aug 30 2019 |
23226 |
530.63 |
| Aug 23 2019 |
17087 |
540.84 |
| Aug 23 2019 |
24436 |
540.84 |
| Aug 16 2019 |
16977 |
540.84 |
| Aug 16 2019 |
24355 |
540.84 |
| Aug 09 2019 |
17392 |
546.89 |
| Aug 09 2019 |
24983 |
546.89 |
| Aug 02 2019 |
17545 |
546.89 |
| Aug 02 2019 |
25165 |
546.89 |
| Jul 26 2019 |
17512 |
546.89 |
| Jul 26 2019 |
25279 |
546.89 |
| Jul 19 2019 |
17786 |
546.89 |
| Jul 19 2019 |
25493 |
546.89 |
| Jul 12 2019 |
17712 |
546.89 |
| Jul 12 2019 |
25548 |
546.89 |
| Jul 05 2019 |
17942 |
546.89 |
| Jul 05 2019 |
26003 |
546.89 |
| Jun 28 2019 |
18059 |
546.89 |
| Jun 28 2019 |
26224 |
546.89 |
| Jun 21 2019 |
18034 |
546.89 |
| Jun 21 2019 |
26055 |
546.89 |
| Jun 14 2019 |
17965 |
546.89 |
| Jun 14 2019 |
26120 |
546.89 |
| Jun 07 2019 |
18087 |
546.89 |
| Jun 07 2019 |
26355 |
546.89 |
| May 31 2019 |
18070 |
546.89 |
| May 31 2019 |
26243 |
546.89 |
| May 24 2019 |
18023 |
546.89 |
| May 24 2019 |
26261 |
546.89 |
| May 17 2019 |
18067 |
546.89 |
| May 17 2019 |
26249 |
546.89 |
| May 10 2019 |
18202 |
546.89 |
| May 10 2019 |
26258 |
546.89 |
| May 03 2019 |
18276 |
546.89 |
| May 03 2019 |
26341 |
546.89 |
| Apr 26 2019 |
18456 |
546.89 |
| Apr 26 2019 |
25682 |
546.89 |
| Apr 19 2019 |
18430 |
546.89 |
| Apr 19 2019 |
25657 |
546.89 |
| Apr 18 2019 |
18441 |
546.89 |
| Apr 12 2019 |
18453 |
546.89 |
| Apr 12 2019 |
25769 |
546.89 |
| Apr 05 2019 |
17744 |
546.89 |
| Apr 05 2019 |
25095 |
546.89 |
| Mar 29 2019 |
17588 |
546.89 |
| Mar 29 2019 |
24856 |
546.89 |
| Mar 22 2019 |
17084 |
544.95 |
| Mar 22 2019 |
24285 |
544.95 |
| Mar 15 2019 |
17179 |
544.95 |
| Mar 15 2019 |
24210 |
544.95 |
| Mar 08 2019 |
18614 |
586.04 |
| Mar 08 2019 |
26415 |
586.04 |
| Mar 01 2019 |
18759 |
586.04 |
| Mar 01 2019 |
26534 |
586.04 |
