| May 05 2026 |
4629 |
447.77 |
| May 05 2026 |
5478 |
447.77 |
| Apr 28 2026 |
4640 |
447.77 |
| Apr 28 2026 |
5461 |
447.77 |
| Apr 21 2026 |
4715 |
447.77 |
| Apr 21 2026 |
5416 |
447.77 |
| Apr 14 2026 |
4809 |
447.77 |
| Apr 14 2026 |
5429 |
447.77 |
| Apr 07 2026 |
4829 |
447.77 |
| Apr 07 2026 |
5413 |
447.77 |
| Mar 31 2026 |
4760 |
447.77 |
| Mar 31 2026 |
5268 |
447.77 |
| Mar 24 2026 |
4796 |
447.77 |
| Mar 24 2026 |
5245 |
447.77 |
| Mar 17 2026 |
4788 |
447.77 |
| Mar 17 2026 |
5248 |
447.77 |
| Mar 10 2026 |
4743 |
447.77 |
| Mar 10 2026 |
5161 |
447.77 |
| Mar 03 2026 |
4730 |
447.77 |
| Mar 03 2026 |
5121 |
447.77 |
| Feb 24 2026 |
4630 |
447.77 |
| Feb 24 2026 |
5139 |
447.77 |
| Feb 17 2026 |
4505 |
447.77 |
| Feb 17 2026 |
4980 |
447.77 |
| Feb 10 2026 |
4648 |
447.77 |
| Feb 10 2026 |
5073 |
447.77 |
| Feb 03 2026 |
4651 |
447.77 |
| Feb 03 2026 |
5082 |
447.77 |
| Jan 27 2026 |
4687 |
447.77 |
| Jan 27 2026 |
5090 |
447.77 |
| Jan 20 2026 |
4722 |
447.77 |
| Jan 20 2026 |
5090 |
447.77 |
| Jan 13 2026 |
4723 |
447.77 |
| Jan 13 2026 |
5087 |
447.77 |
| Jan 06 2026 |
4723 |
447.77 |
| Jan 06 2026 |
5083 |
447.77 |
| Dec 30 2025 |
4723 |
447.77 |
| Dec 30 2025 |
5085 |
447.77 |
| Dec 23 2025 |
4719 |
447.77 |
| Dec 23 2025 |
5078 |
447.77 |
| Dec 16 2025 |
4721 |
447.77 |
| Dec 16 2025 |
5083 |
447.77 |
| Dec 09 2025 |
4721 |
447.77 |
| Dec 09 2025 |
5089 |
447.77 |
| Dec 02 2025 |
4721 |
447.77 |
| Dec 02 2025 |
5091 |
447.77 |
| Nov 25 2025 |
4721 |
447.77 |
| Nov 25 2025 |
5091 |
447.77 |
| Nov 18 2025 |
4721 |
447.77 |
| Nov 18 2025 |
5091 |
447.77 |
| Nov 11 2025 |
4721 |
447.77 |
| Nov 11 2025 |
5077 |
447.77 |
| Nov 04 2025 |
4721 |
447.77 |
| Nov 04 2025 |
5077 |
447.77 |
| Oct 28 2025 |
4746 |
447.77 |
| Oct 28 2025 |
5108 |
447.77 |
| Oct 21 2025 |
4920 |
447.77 |
| Oct 21 2025 |
5345 |
447.77 |
| Oct 14 2025 |
4920 |
447.77 |
| Oct 14 2025 |
5313 |
447.77 |
| Oct 07 2025 |
4755 |
447.77 |
| Oct 07 2025 |
5180 |
447.77 |
| Sep 30 2025 |
4765 |
447.77 |
| Sep 30 2025 |
5198 |
447.77 |
| Sep 23 2025 |
4751 |
447.77 |
| Sep 23 2025 |
5174 |
447.77 |
| Sep 16 2025 |
4753 |
447.77 |
| Sep 16 2025 |
5103 |
447.77 |
| Sep 09 2025 |
4654 |
447.77 |
| Sep 09 2025 |
5032 |
447.77 |
| Sep 02 2025 |
4793 |
447.77 |
| Sep 02 2025 |
5203 |
447.77 |
| Aug 26 2025 |
4877 |
447.77 |
| Aug 26 2025 |
5234 |
447.77 |
| Aug 19 2025 |
4803 |
447.77 |
| Aug 19 2025 |
5171 |
447.77 |
| Aug 12 2025 |
4812 |
447.77 |
| Aug 12 2025 |
7343 |
447.77 |
| Aug 05 2025 |
4839 |
447.77 |
| Aug 05 2025 |
7425 |
447.77 |
| Jul 29 2025 |
4808 |
447.77 |
| Jul 29 2025 |
7572 |
447.77 |
| Jul 22 2025 |
4855 |
447.77 |
| Jul 22 2025 |
7580 |
447.77 |
| Jul 15 2025 |
4871 |
447.77 |
| Jul 15 2025 |
7561 |
447.77 |
| Jul 08 2025 |
4941 |
447.77 |
| Jul 08 2025 |
7993 |
447.77 |
| Jul 01 2025 |
4926 |
447.77 |
| Jul 01 2025 |
8311 |
447.77 |
| Jun 24 2025 |
4603 |
447.77 |
| Jun 24 2025 |
7795 |
447.77 |
| Jun 17 2025 |
4673 |
447.77 |
| Jun 17 2025 |
7817 |
447.77 |
| Jun 10 2025 |
4769 |
447.77 |
| Jun 10 2025 |
7888 |
447.77 |
| Jun 03 2025 |
4737 |
447.77 |
| Jun 03 2025 |
7874 |
447.77 |
| May 27 2025 |
4838 |
447.77 |
| May 27 2025 |
7965 |
447.77 |
| May 20 2025 |
5099 |
447.77 |
| May 20 2025 |
8107 |
447.77 |
| Mar 13 2020 |
7215 |
429.13 |
| Mar 13 2020 |
10514 |
429.13 |
| Mar 06 2020 |
7341 |
429.13 |
| Mar 06 2020 |
10612 |
429.13 |
| Feb 28 2020 |
7427 |
429.13 |
| Feb 28 2020 |
10658 |
429.13 |
| Feb 21 2020 |
8911 |
445.95 |
| Feb 21 2020 |
12783 |
445.95 |
| Feb 14 2020 |
8942 |
445.95 |
| Feb 14 2020 |
12831 |
445.95 |
| Feb 07 2020 |
8926 |
445.95 |
| Feb 07 2020 |
12748 |
445.95 |
| Jan 31 2020 |
8986 |
445.95 |
| Jan 31 2020 |
12789 |
445.95 |
| Jan 24 2020 |
8981 |
445.95 |
| Jan 24 2020 |
12785 |
445.95 |
| Jan 17 2020 |
8987 |
445.95 |
| Jan 17 2020 |
12708 |
445.95 |
| Jan 10 2020 |
8987 |
445.95 |
| Jan 10 2020 |
12708 |
445.95 |
| Jan 03 2020 |
8989 |
445.95 |
| Jan 03 2020 |
12717 |
445.95 |
| Dec 27 2019 |
8989 |
445.95 |
| Dec 27 2019 |
12714 |
445.95 |
| Dec 20 2019 |
8989 |
445.95 |
| Dec 20 2019 |
12714 |
445.95 |
| Dec 13 2019 |
8989 |
445.95 |
| Dec 13 2019 |
12715 |
445.95 |
| Dec 06 2019 |
8989 |
445.95 |
| Dec 06 2019 |
12704 |
445.95 |
| Nov 29 2019 |
8989 |
445.95 |
| Nov 29 2019 |
12700 |
445.95 |
| Nov 22 2019 |
8989 |
445.95 |
| Nov 22 2019 |
12700 |
445.95 |
| Nov 15 2019 |
8989 |
445.95 |
| Nov 15 2019 |
12705 |
445.95 |
| Nov 08 2019 |
8971 |
445.95 |
| Nov 08 2019 |
12658 |
445.95 |
| Nov 01 2019 |
8788 |
445.95 |
| Nov 01 2019 |
12489 |
445.95 |
| Oct 25 2019 |
8788 |
445.95 |
| Oct 25 2019 |
12506 |
445.95 |
| Oct 18 2019 |
8824 |
445.95 |
| Oct 18 2019 |
12523 |
445.95 |
| Oct 11 2019 |
8803 |
445.95 |
| Oct 11 2019 |
12512 |
445.95 |
| Oct 04 2019 |
8786 |
445.95 |
| Oct 04 2019 |
12497 |
445.95 |
| Sep 27 2019 |
8789 |
445.95 |
| Sep 27 2019 |
12614 |
445.95 |
| Sep 20 2019 |
8773 |
445.95 |
| Sep 20 2019 |
12612 |
445.95 |
| Sep 13 2019 |
8840 |
445.95 |
| Sep 13 2019 |
12602 |
445.95 |
| Sep 06 2019 |
9011 |
445.95 |
| Sep 06 2019 |
12817 |
445.95 |
| Aug 30 2019 |
9068 |
445.95 |
| Aug 30 2019 |
12908 |
445.95 |
| Aug 23 2019 |
9182 |
445.95 |
| Aug 23 2019 |
13078 |
445.95 |
| Aug 16 2019 |
9146 |
445.95 |
| Aug 16 2019 |
13057 |
445.95 |
| Aug 09 2019 |
9175 |
445.95 |
| Aug 09 2019 |
13093 |
445.95 |
| Aug 02 2019 |
9245 |
445.95 |
| Aug 02 2019 |
13203 |
445.95 |
| Jul 26 2019 |
9247 |
445.95 |
| Jul 26 2019 |
13285 |
445.95 |
| Jul 19 2019 |
9409 |
445.95 |
| Jul 19 2019 |
13347 |
445.95 |
| Jul 12 2019 |
9403 |
445.95 |
| Jul 12 2019 |
13486 |
445.95 |
| Jul 05 2019 |
9590 |
445.95 |
| Jul 05 2019 |
13792 |
445.95 |
| Jun 28 2019 |
9653 |
445.95 |
| Jun 28 2019 |
13934 |
445.95 |
| Jun 21 2019 |
9643 |
445.95 |
| Jun 21 2019 |
13825 |
445.95 |
| Jun 14 2019 |
9643 |
445.95 |
| Jun 14 2019 |
13941 |
445.95 |
| Jun 07 2019 |
9719 |
445.95 |
| Jun 07 2019 |
14129 |
445.95 |
| May 31 2019 |
9680 |
445.95 |
| May 31 2019 |
14096 |
445.95 |
| May 24 2019 |
9661 |
445.95 |
| May 24 2019 |
14151 |
445.95 |
| May 17 2019 |
9730 |
445.95 |
| May 17 2019 |
14157 |
445.95 |
| May 10 2019 |
9813 |
445.95 |
| May 10 2019 |
14084 |
445.95 |
| May 03 2019 |
9871 |
445.95 |
| May 03 2019 |
14142 |
445.95 |
| Apr 26 2019 |
9977 |
445.95 |
| Apr 26 2019 |
13860 |
445.95 |
| Apr 19 2019 |
9895 |
445.95 |
| Apr 19 2019 |
13812 |
445.95 |
| Apr 18 2019 |
9906 |
445.95 |
| Apr 12 2019 |
9924 |
445.95 |
| Apr 12 2019 |
13871 |
445.95 |
| Apr 05 2019 |
9521 |
445.95 |
| Apr 05 2019 |
13464 |
445.95 |
| Mar 29 2019 |
9471 |
445.95 |
| Mar 29 2019 |
13344 |
445.95 |
| Mar 22 2019 |
9349 |
445.95 |
| Mar 22 2019 |
13192 |
445.95 |
| Mar 15 2019 |
11074 |
462.76 |
| Mar 15 2019 |
15455 |
462.76 |
| Mar 08 2019 |
10885 |
462.76 |
| Mar 08 2019 |
15256 |
462.76 |
| Mar 01 2019 |
10971 |
462.76 |
| Mar 01 2019 |
15331 |
462.76 |
