| Apr 22 2025 |
7886 |
495.6 |
| Apr 22 2025 |
10249 |
495.6 |
| Apr 15 2025 |
7853 |
495.6 |
| Apr 15 2025 |
10347 |
495.6 |
| Apr 08 2025 |
7830 |
495.6 |
| Apr 08 2025 |
10322 |
495.6 |
| Apr 01 2025 |
7792 |
495.6 |
| Apr 01 2025 |
9888 |
495.6 |
| Mar 25 2025 |
7761 |
495.6 |
| Mar 25 2025 |
9926 |
495.6 |
| Mar 18 2025 |
7704 |
495.6 |
| Mar 18 2025 |
9845 |
495.6 |
| Mar 11 2025 |
7645 |
495.6 |
| Mar 11 2025 |
9756 |
495.6 |
| Mar 04 2025 |
7654 |
495.6 |
| Mar 04 2025 |
9782 |
495.6 |
| Feb 25 2025 |
7630 |
495.6 |
| Feb 25 2025 |
9733 |
495.6 |
| Feb 18 2025 |
7585 |
495.6 |
| Feb 18 2025 |
9732 |
495.6 |
| Feb 11 2025 |
7614 |
495.6 |
| Feb 11 2025 |
9794 |
495.6 |
| Feb 04 2025 |
7592 |
495.6 |
| Feb 04 2025 |
9761 |
495.6 |
| Jan 29 2025 |
7590 |
495.6 |
| Jan 29 2025 |
9732 |
495.6 |
| Jan 22 2025 |
7587 |
495.6 |
| Jan 22 2025 |
9774 |
495.6 |
| Jan 15 2025 |
7586 |
495.6 |
| Jan 15 2025 |
9813 |
495.6 |
| Jan 08 2025 |
5661 |
495.6 |
| Jan 08 2025 |
8001 |
495.6 |
| Jan 01 2025 |
5692 |
495.6 |
| Jan 01 2025 |
8000 |
495.6 |
| Dec 25 2024 |
5685 |
495.6 |
| Dec 25 2024 |
7995 |
495.6 |
| Dec 18 2024 |
5684 |
495.6 |
| Dec 18 2024 |
7998 |
495.6 |
| Dec 11 2024 |
5677 |
495.6 |
| Dec 11 2024 |
7999 |
495.6 |
| Dec 04 2024 |
5678 |
495.6 |
| Dec 04 2024 |
8001 |
495.6 |
| Nov 27 2024 |
5678 |
495.6 |
| Nov 27 2024 |
8001 |
495.6 |
| Nov 20 2024 |
5612 |
495.6 |
| Nov 20 2024 |
7941 |
495.6 |
| Nov 13 2024 |
5617 |
495.6 |
| Nov 13 2024 |
7943 |
495.6 |
| Nov 06 2024 |
5603 |
495.6 |
| Nov 06 2024 |
8038 |
495.6 |
| Oct 30 2024 |
5620 |
495.6 |
| Oct 30 2024 |
7894 |
495.6 |
| Oct 23 2024 |
5627 |
495.6 |
| Oct 23 2024 |
8948 |
495.6 |
| Oct 16 2024 |
5633 |
495.6 |
| Oct 16 2024 |
8915 |
495.6 |
| Oct 09 2024 |
5632 |
495.6 |
| Oct 09 2024 |
8970 |
495.6 |
| Oct 02 2024 |
5578 |
495.6 |
| Oct 02 2024 |
8863 |
495.6 |
| Sep 25 2024 |
5584 |
495.6 |
| Sep 25 2024 |
8726 |
495.6 |
| Sep 18 2024 |
5573 |
495.6 |
| Sep 18 2024 |
8610 |
495.6 |
| Sep 11 2024 |
5561 |
495.6 |
| Sep 11 2024 |
8524 |
495.6 |
| Sep 04 2024 |
5571 |
495.6 |
| Sep 04 2024 |
8906 |
495.6 |
| Aug 28 2024 |
5618 |
495.6 |
| Aug 28 2024 |
8888 |
495.6 |
| Aug 21 2024 |
5586 |
495.6 |
| Aug 21 2024 |
8972 |
495.6 |
| Aug 14 2024 |
5264 |
495.6 |
| Aug 14 2024 |
8472 |
495.6 |
| Aug 07 2024 |
7969 |
495.6 |
| Aug 07 2024 |
11093 |
495.6 |
| Jul 31 2024 |
8079 |
495.6 |
| Jul 31 2024 |
11218 |
495.6 |
| Jul 24 2024 |
8105 |
495.6 |
| Jul 24 2024 |
11139 |
495.6 |
| Jul 17 2024 |
8055 |
495.6 |
| Jul 17 2024 |
11047 |
495.6 |
| Jul 10 2024 |
5659 |
495.6 |
| Jul 10 2024 |
8698 |
495.6 |
| Jul 03 2024 |
5780 |
495.6 |
| Jul 03 2024 |
8909 |
495.6 |
| Jun 26 2024 |
5902 |
495.6 |
| Jun 26 2024 |
8764 |
495.6 |
| Jun 19 2024 |
5969 |
495.6 |
| Jun 19 2024 |
8898 |
495.6 |
| Jun 12 2024 |
5975 |
495.6 |
| Jun 12 2024 |
8850 |
495.6 |
| Jun 05 2024 |
6018 |
495.6 |
| Jun 05 2024 |
8919 |
495.6 |
| May 29 2024 |
6041 |
495.6 |
| May 29 2024 |
8861 |
495.6 |
| May 22 2024 |
5954 |
495.6 |
| May 22 2024 |
9154 |
495.6 |
| May 15 2024 |
5872 |
495.6 |
| May 15 2024 |
9179 |
495.6 |
| May 08 2024 |
5943 |
495.6 |
| May 08 2024 |
9281 |
495.6 |
| May 01 2024 |
5940 |
495.6 |
| May 01 2024 |
9970 |
495.6 |
| Jul 09 2014 |
12339 |
416.4 |
| Jul 09 2014 |
18222 |
416.4 |
| Jul 02 2014 |
12413 |
416.4 |
| Jul 02 2014 |
18405 |
416.4 |
| Jun 25 2014 |
12495 |
416.4 |
| Jun 25 2014 |
18433 |
416.4 |
| Jun 18 2014 |
16148 |
451.68 |
| Jun 18 2014 |
12532 |
416.4 |
| Jun 18 2014 |
21065 |
434.04 |
| Jun 11 2014 |
12470 |
416.4 |
| Jun 11 2014 |
16150 |
451.68 |
| Jun 11 2014 |
21273 |
434.04 |
| Jun 04 2014 |
16462 |
451.68 |
| Jun 04 2014 |
12583 |
416.4 |
| Jun 04 2014 |
21440 |
434.04 |
| May 28 2014 |
16427 |
451.68 |
| May 28 2014 |
12505 |
416.4 |
| May 28 2014 |
21391 |
434.04 |
| May 21 2014 |
12539 |
416.4 |
| May 21 2014 |
16514 |
451.68 |
| May 21 2014 |
21510 |
434.04 |
| May 14 2014 |
12650 |
416.4 |
| May 14 2014 |
16628 |
451.68 |
| May 14 2014 |
21611 |
434.04 |
| May 07 2014 |
14831 |
434.52 |
| May 07 2014 |
12303 |
416.4 |
| May 07 2014 |
20748 |
429.99 |
| Apr 30 2014 |
12778 |
416.4 |
| Apr 30 2014 |
14115 |
423.14 |
| Apr 30 2014 |
19950 |
421.79 |
| Apr 23 2014 |
13051 |
416.4 |
| Apr 23 2014 |
14267 |
423.14 |
| Apr 23 2014 |
20218 |
421.79 |
| Apr 16 2014 |
14156 |
423.14 |
| Apr 16 2014 |
13050 |
416.4 |
| Apr 16 2014 |
20096 |
421.79 |
| Apr 09 2014 |
14326 |
423.14 |
| Apr 09 2014 |
13522 |
416.4 |
| Apr 09 2014 |
20421 |
421.79 |
| Apr 02 2014 |
13555 |
416.4 |
| Apr 02 2014 |
14480 |
423.14 |
| Apr 02 2014 |
20060 |
421.79 |
| Mar 26 2014 |
14756 |
423.14 |
| Mar 26 2014 |
13320 |
416.4 |
| Mar 26 2014 |
20029 |
421.79 |
| Mar 19 2014 |
14836 |
423.14 |
| Mar 19 2014 |
13277 |
416.4 |
| Mar 19 2014 |
19989 |
421.79 |
| Mar 12 2014 |
14845 |
423.14 |
| Mar 12 2014 |
13310 |
416.4 |
| Mar 12 2014 |
20045 |
421.79 |
| Mar 05 2014 |
13122 |
416.4 |
| Mar 05 2014 |
14877 |
423.14 |
| Mar 05 2014 |
19945 |
421.79 |
| Feb 26 2014 |
14899 |
423.14 |
| Feb 26 2014 |
12702 |
413.56 |
| Feb 26 2014 |
17414 |
404.56 |
| Feb 19 2014 |
14920 |
423.14 |
| Feb 19 2014 |
12778 |
413.56 |
| Feb 19 2014 |
17438 |
404.56 |
| Feb 12 2014 |
12769 |
413.56 |
| Feb 12 2014 |
14936 |
423.14 |
| Feb 12 2014 |
17410 |
404.56 |
| Feb 05 2014 |
15036 |
423.14 |
| Feb 05 2014 |
12789 |
413.56 |
| Feb 05 2014 |
17483 |
404.56 |
| Jan 29 2014 |
14528 |
417.95 |
| Jan 29 2014 |
12728 |
413.56 |
| Jan 29 2014 |
16993 |
400.72 |
| Jan 22 2014 |
14491 |
417.95 |
| Jan 22 2014 |
12672 |
413.56 |
| Jan 22 2014 |
16933 |
400.72 |
| Jan 15 2014 |
14520 |
417.95 |
| Jan 15 2014 |
12679 |
413.56 |
| Jan 15 2014 |
16965 |
400.72 |
| Jan 08 2014 |
14537 |
417.95 |
| Jan 08 2014 |
12607 |
413.56 |
| Jan 08 2014 |
16924 |
400.72 |
| Jan 01 2014 |
14540 |
417.95 |
| Jan 01 2014 |
12607 |
413.56 |
| Jan 01 2014 |
16926 |
400.72 |
| Dec 25 2013 |
12607 |
413.56 |
| Dec 25 2013 |
14540 |
417.95 |
| Dec 25 2013 |
16930 |
400.72 |
| Dec 18 2013 |
14540 |
417.95 |
| Dec 18 2013 |
12607 |
413.56 |
| Dec 18 2013 |
16930 |
400.72 |
| Dec 11 2013 |
14540 |
417.95 |
| Dec 11 2013 |
12608 |
413.56 |
| Dec 11 2013 |
16931 |
400.72 |
| Dec 04 2013 |
12609 |
413.56 |
| Dec 04 2013 |
14540 |
417.95 |
| Dec 04 2013 |
16932 |
400.72 |
| Nov 27 2013 |
12609 |
413.56 |
| Nov 27 2013 |
14540 |
417.95 |
| Nov 27 2013 |
16932 |
400.72 |
| Nov 20 2013 |
14540 |
417.95 |
| Nov 20 2013 |
12609 |
413.56 |
| Nov 20 2013 |
16933 |
400.72 |
| Nov 13 2013 |
12609 |
413.56 |
| Nov 13 2013 |
14541 |
417.95 |
| Nov 13 2013 |
16933 |
400.72 |
| Nov 06 2013 |
12609 |
413.56 |
| Nov 06 2013 |
14542 |
417.95 |
| Nov 06 2013 |
16933 |
400.72 |
| Oct 30 2013 |
14540 |
417.95 |
| Oct 30 2013 |
12609 |
413.56 |
| Oct 30 2013 |
16932 |
400.72 |
| Oct 23 2013 |
14541 |
417.95 |
| Oct 23 2013 |
12603 |
413.56 |
| Oct 23 2013 |
16930 |
400.72 |
| Oct 16 2013 |
12620 |
413.56 |
| Oct 16 2013 |
14518 |
417.95 |
| Oct 16 2013 |
16927 |
400.72 |
| Oct 09 2013 |
14511 |
417.95 |
| Oct 09 2013 |
12479 |
413.56 |
| Oct 09 2013 |
16832 |
400.72 |
| Oct 02 2013 |
14502 |
417.95 |
| Oct 02 2013 |
12505 |
413.56 |
| Oct 02 2013 |
16856 |
400.72 |
| Sep 25 2013 |
14420 |
417.95 |
| Sep 25 2013 |
12484 |
413.56 |
| Sep 25 2013 |
16808 |
400.72 |
| Sep 18 2013 |
12375 |
413.56 |
| Sep 18 2013 |
14342 |
417.95 |
| Sep 18 2013 |
16678 |
400.72 |
| Sep 11 2013 |
14271 |
417.95 |
| Sep 11 2013 |
12357 |
413.56 |
| Sep 11 2013 |
16553 |
400.72 |
| Sep 04 2013 |
14311 |
417.95 |
| Sep 04 2013 |
12480 |
413.56 |
| Sep 04 2013 |
16683 |
400.72 |
| Aug 28 2013 |
12449 |
413.56 |
| Aug 28 2013 |
14282 |
417.95 |
| Aug 28 2013 |
16663 |
400.72 |
| Aug 21 2013 |
14359 |
417.95 |
| Aug 21 2013 |
12524 |
413.56 |
| Aug 21 2013 |
16739 |
400.72 |
| Aug 14 2013 |
14452 |
417.95 |
| Aug 14 2013 |
12417 |
412.14 |
| Aug 14 2013 |
16497 |
400.72 |
| Aug 07 2013 |
14649 |
417.95 |
| Aug 07 2013 |
12422 |
412.14 |
| Aug 07 2013 |
16675 |
400.72 |
| Jul 31 2013 |
14751 |
417.95 |
| Jul 31 2013 |
12636 |
412.14 |
| Jul 31 2013 |
16874 |
400.72 |
| Jul 24 2013 |
14901 |
417.95 |
| Jul 24 2013 |
12552 |
412.14 |
| Jul 24 2013 |
16977 |
400.72 |
| Jul 17 2013 |
14955 |
417.95 |
| Jul 17 2013 |
12586 |
412.14 |
| Jul 17 2013 |
17021 |
400.72 |
| Jul 10 2013 |
12673 |
412.14 |
| Jul 10 2013 |
15114 |
417.95 |
| Jul 10 2013 |
17212 |
400.72 |
| Jul 03 2013 |
15236 |
417.95 |
| Jul 03 2013 |
12681 |
412.14 |
| Jul 03 2013 |
17228 |
400.72 |
| Jun 26 2013 |
15503 |
417.95 |
| Jun 26 2013 |
12656 |
412.14 |
| Jun 26 2013 |
17436 |
400.72 |
| Jun 19 2013 |
12807 |
412.14 |
| Jun 19 2013 |
14794 |
409.52 |
| Jun 19 2013 |
17374 |
400.72 |
| Jun 12 2013 |
12889 |
412.14 |
| Jun 12 2013 |
14864 |
409.52 |
| Jun 12 2013 |
17582 |
400.72 |
| Jun 05 2013 |
14690 |
409.52 |
| Jun 05 2013 |
12845 |
412.14 |
| Jun 05 2013 |
17452 |
400.72 |
| May 29 2013 |
12752 |
412.14 |
| May 29 2013 |
14712 |
409.52 |
| May 29 2013 |
17461 |
400.72 |
| May 22 2013 |
12980 |
412.14 |
| May 22 2013 |
14932 |
409.52 |
| May 22 2013 |
17790 |
400.72 |
| May 15 2013 |
15002 |
409.52 |
| May 15 2013 |
12970 |
412.14 |
| May 15 2013 |
17780 |
400.72 |
| May 08 2013 |
13192 |
393.1 |
| May 08 2013 |
12962 |
412.14 |
| May 08 2013 |
17991 |
402.62 |
| May 01 2013 |
13214 |
412.14 |
| May 01 2013 |
13771 |
397.2 |
| May 01 2013 |
18799 |
407.16 |
| Apr 24 2013 |
13745 |
397.2 |
| Apr 24 2013 |
12876 |
412.14 |
| Apr 24 2013 |
18680 |
407.16 |
| Apr 17 2013 |
13746 |
397.2 |
| Apr 17 2013 |
12928 |
412.14 |
| Apr 17 2013 |
18724 |
407.16 |
| Apr 10 2013 |
13552 |
397.2 |
| Apr 10 2013 |
12863 |
412.14 |
| Apr 10 2013 |
18609 |
407.16 |
| Apr 03 2013 |
12847 |
412.14 |
| Apr 03 2013 |
13488 |
397.2 |
| Apr 03 2013 |
18583 |
407.16 |
| Mar 27 2013 |
13493 |
397.2 |
| Mar 27 2013 |
13146 |
412.14 |
| Mar 27 2013 |
18688 |
407.16 |
| Mar 20 2013 |
13277 |
397.2 |
| Mar 20 2013 |
13104 |
412.14 |
| Mar 20 2013 |
18630 |
407.16 |
| Mar 13 2013 |
9877 |
412.14 |
| Mar 13 2013 |
18627 |
407.16 |
| Oct 19 2012 |
24181 |
450.65 |
| Sep 23 2012 |
23958 |
450.65 |
| Aug 31 2012 |
23393 |
450.65 |
| Aug 24 2012 |
23179 |
450.65 |
| Aug 10 2012 |
22592 |
450.65 |
| Aug 03 2012 |
22315 |
450.65 |
| Jul 27 2012 |
21865 |
450.65 |
| Jul 06 2012 |
21235 |
450.65 |
| Jun 22 2012 |
20356 |
450.65 |
| Jun 15 2012 |
20749 |
450.65 |
| Jun 08 2012 |
20578 |
450.65 |
| Jun 01 2012 |
20324 |
450.65 |
| May 25 2012 |
19005 |
450.65 |
| May 18 2012 |
19231 |
450.65 |
| May 11 2012 |
9811 |
446.27 |
| May 11 2012 |
18991 |
449.56 |
| May 04 2012 |
9426 |
446.27 |
| May 04 2012 |
18517 |
449.56 |
| Apr 27 2012 |
9138 |
446.27 |
| Apr 27 2012 |
17936 |
449.56 |
| Apr 13 2012 |
8072 |
446.27 |
| Apr 13 2012 |
16609 |
449.56 |
| Apr 06 2012 |
7603 |
446.27 |
| Apr 06 2012 |
16198 |
449.56 |
| Mar 27 2012 |
7471 |
451.23 |
| Mar 27 2012 |
15891 |
449.56 |
| Sep 23 2011 |
8365 |
427.62 |
| Sep 23 2011 |
6508 |
396.7 |
| Sep 23 2011 |
10922 |
416.05 |
| Sep 16 2011 |
8313 |
427.62 |
| Sep 16 2011 |
6502 |
396.7 |
| Sep 16 2011 |
10893 |
416.05 |
| Sep 10 2011 |
8147 |
427.62 |
| Sep 10 2011 |
6362 |
396.7 |
| Sep 10 2011 |
10669 |
416.05 |
| Sep 02 2011 |
6254 |
396.7 |
| Sep 02 2011 |
8105 |
427.62 |
| Sep 02 2011 |
10573 |
416.05 |
| Aug 26 2011 |
8103 |
427.62 |
| Aug 26 2011 |
6248 |
396.7 |
| Aug 26 2011 |
10568 |
416.05 |
| Aug 19 2011 |
6143 |
396.7 |
| Aug 19 2011 |
7775 |
427.62 |
| Aug 19 2011 |
9819 |
416.05 |
| Aug 12 2011 |
7599 |
427.62 |
| Aug 12 2011 |
6123 |
396.7 |
| Aug 12 2011 |
9714 |
416.05 |
| Aug 05 2011 |
6062 |
396.7 |
| Aug 05 2011 |
7504 |
427.62 |
| Aug 05 2011 |
9607 |
416.05 |
| Jul 29 2011 |
7432 |
427.62 |
| Jul 29 2011 |
6009 |
396.7 |
| Jul 29 2011 |
9514 |
416.05 |
| Jul 22 2011 |
5730 |
396.7 |
| Jul 22 2011 |
5510 |
392.2 |
| Jul 22 2011 |
7744 |
394.45 |
| Jul 15 2011 |
5240 |
392.2 |
| Jul 15 2011 |
5481 |
396.7 |
| Jul 15 2011 |
7418 |
394.45 |
| Jul 08 2011 |
5275 |
396.7 |
| Jul 08 2011 |
7166 |
396.7 |
| Oct 15 2010 |
6830 |
427.02 |
| Oct 15 2010 |
8349 |
478.61 |
| Oct 15 2010 |
11470 |
461.41 |
| Aug 15 2010 |
6576 |
427.02 |
| Aug 15 2010 |
7987 |
478.61 |
| Aug 15 2010 |
11174 |
461.41 |
| Aug 01 2010 |
7797 |
478.61 |
| Aug 01 2010 |
6095 |
427.02 |
| Aug 01 2010 |
10661 |
461.41 |
| Jul 15 2010 |
7170 |
478.61 |
| Jul 15 2010 |
5841 |
427.02 |
| Jul 15 2010 |
10066 |
461.41 |
| Jul 01 2010 |
5960 |
427.02 |
| Jul 01 2010 |
7457 |
478.61 |
| Jul 01 2010 |
10499 |
461.41 |
| Jun 15 2010 |
7168 |
478.61 |
| Jun 15 2010 |
5631 |
427.02 |
| Jun 15 2010 |
10007 |
461.41 |
| Jun 01 2010 |
4925 |
427.02 |
| Jun 01 2010 |
6570 |
478.61 |
| Jun 01 2010 |
9295 |
461.41 |
| May 27 2010 |
4334 |
427.02 |
| May 27 2010 |
5980 |
478.61 |
| May 27 2010 |
8539 |
461.41 |
| May 15 2010 |
6038 |
478.61 |
| May 15 2010 |
9349 |
478.61 |
| Apr 30 2010 |
8978 |
478.61 |
| Apr 15 2010 |
5536 |
478.61 |
| Apr 15 2010 |
8526 |
478.61 |
| Apr 02 2010 |
4511 |
474.95 |
| Apr 02 2010 |
7263 |
474.95 |
