| Jun 06 2026 |
680 |
133.36 |
| Jun 02 2026 |
680 |
133.36 |
| May 26 2026 |
677 |
133.36 |
| May 19 2026 |
541 |
129.24 |
| May 12 2026 |
544 |
129.24 |
| May 05 2026 |
555 |
129.24 |
| Apr 28 2026 |
554 |
129.24 |
| Apr 21 2026 |
555 |
129.24 |
| Apr 14 2026 |
543 |
129.24 |
| Apr 07 2026 |
535 |
129.24 |
| Mar 31 2026 |
539 |
129.24 |
| Mar 24 2026 |
540 |
129.24 |
| Mar 17 2026 |
527 |
129.24 |
| Mar 10 2026 |
530 |
129.24 |
| Mar 03 2026 |
520 |
129.24 |
| Feb 24 2026 |
436 |
126.85 |
| Feb 17 2026 |
432 |
126.85 |
| Feb 10 2026 |
431 |
126.85 |
| Feb 03 2026 |
429 |
126.85 |
| Jan 27 2026 |
428 |
126.85 |
| Jan 20 2026 |
428 |
126.85 |
| Jan 13 2026 |
427 |
126.85 |
| Jan 06 2026 |
427 |
126.85 |
| Dec 30 2025 |
427 |
126.85 |
| Dec 23 2025 |
427 |
126.85 |
| Dec 16 2025 |
427 |
126.85 |
| Dec 09 2025 |
427 |
126.85 |
| Dec 02 2025 |
426 |
126.85 |
| Nov 25 2025 |
426 |
126.85 |
| Nov 18 2025 |
427 |
126.85 |
| Nov 11 2025 |
427 |
126.85 |
| Nov 04 2025 |
427 |
126.85 |
| Oct 28 2025 |
424 |
126.85 |
| Oct 21 2025 |
419 |
126.85 |
| Oct 14 2025 |
419 |
126.85 |
| Oct 07 2025 |
421 |
126.85 |
| Sep 30 2025 |
406 |
126.85 |
| Sep 23 2025 |
406 |
126.85 |
| Sep 16 2025 |
395 |
126.85 |
| Sep 09 2025 |
386 |
126.85 |
| Sep 02 2025 |
375 |
126.85 |
| Aug 26 2025 |
422 |
129.63 |
| Aug 19 2025 |
419 |
129.63 |
| Aug 12 2025 |
403 |
129.63 |
| Aug 05 2025 |
362 |
129.63 |
| Jul 29 2025 |
364 |
129.63 |
| Jul 22 2025 |
365 |
129.63 |
| Jul 15 2025 |
370 |
129.63 |
| Jul 08 2025 |
378 |
129.63 |
| Jul 01 2025 |
385 |
129.63 |
| Jun 24 2025 |
367 |
129.63 |
| Jun 17 2025 |
523 |
135.39 |
| Jun 10 2025 |
512 |
135.39 |
| Jun 03 2025 |
494 |
135.39 |
| May 27 2025 |
475 |
135.39 |
| May 20 2025 |
834 |
145.69 |
| May 13 2025 |
990 |
149.97 |
| May 06 2025 |
1094 |
153.11 |
| Apr 29 2025 |
1123 |
153.11 |
| Apr 22 2025 |
1111 |
153.11 |
| Apr 15 2025 |
1117 |
153.11 |
| Apr 08 2025 |
1080 |
153.11 |
| Apr 01 2025 |
1068 |
153.11 |
| Mar 25 2025 |
1071 |
153.11 |
| Mar 18 2025 |
1070 |
153.11 |
| Mar 11 2025 |
1060 |
153.11 |
| Mar 04 2025 |
1055 |
153.11 |
| Feb 25 2025 |
3421 |
311.66 |
| Feb 18 2025 |
3416 |
311.66 |
| Feb 11 2025 |
3418 |
311.66 |
| Feb 04 2025 |
3410 |
311.66 |
| Jan 29 2025 |
3427 |
311.66 |
| Jan 22 2025 |
3436 |
311.66 |
| Jan 15 2025 |
3441 |
311.66 |
| Jan 08 2025 |
3442 |
311.66 |
| Jan 01 2025 |
3436 |
311.66 |
| Dec 25 2024 |
3436 |
311.66 |
| Dec 18 2024 |
3430 |
311.66 |
| Dec 11 2024 |
3422 |
311.66 |
| Dec 04 2024 |
3423 |
311.66 |
| Nov 27 2024 |
3420 |
311.66 |
| Nov 20 2024 |
3410 |
311.66 |
| Nov 13 2024 |
3402 |
311.66 |
| Nov 06 2024 |
3372 |
311.66 |
| Oct 30 2024 |
3363 |
311.66 |
| Oct 23 2024 |
3370 |
311.66 |
| Oct 16 2024 |
3404 |
311.66 |
| Oct 09 2024 |
3433 |
311.66 |
| Oct 02 2024 |
14419 |
736.76 |
| Sep 25 2024 |
14549 |
736.76 |
| Sep 18 2024 |
13352 |
736.76 |
| Sep 11 2024 |
12113 |
736.76 |
| Sep 04 2024 |
11686 |
736.76 |
| Aug 28 2024 |
11198 |
736.76 |
| Aug 21 2024 |
11012 |
736.76 |
| Aug 14 2024 |
10718 |
736.76 |
| Aug 07 2024 |
10587 |
736.76 |
| Jul 31 2024 |
10644 |
736.76 |
| Jul 24 2024 |
10640 |
736.76 |
| Jul 17 2024 |
10456 |
736.76 |
| Jul 10 2024 |
10560 |
736.76 |
| Jul 03 2024 |
10426 |
736.76 |
| Jun 26 2024 |
10296 |
736.76 |
| Jun 19 2024 |
10222 |
736.76 |
| Jun 12 2024 |
10246 |
736.76 |
| Apr 24 2024 |
13381 |
740.97 |
| Apr 17 2024 |
13319 |
740.97 |
| Apr 10 2024 |
13378 |
740.97 |
| Apr 03 2024 |
13391 |
740.97 |
| Mar 27 2024 |
13714 |
740.97 |
| Mar 21 2024 |
13882 |
740.97 |
| Mar 14 2024 |
13759 |
740.97 |
| Mar 07 2024 |
13469 |
740.97 |
| Feb 29 2024 |
13472 |
740.97 |
| Feb 22 2024 |
13484 |
740.97 |
| Feb 15 2024 |
13407 |
740.97 |
| Feb 08 2024 |
13578 |
740.97 |
| Feb 01 2024 |
13628 |
740.97 |
| Jan 25 2024 |
13680 |
740.97 |
| Jan 18 2024 |
13571 |
740.97 |
| Jan 11 2024 |
13540 |
740.97 |
| Jan 04 2024 |
13537 |
740.97 |
| Dec 28 2023 |
13429 |
740.97 |
| Dec 21 2023 |
13429 |
740.97 |
| Dec 14 2023 |
13429 |
740.97 |
| Dec 07 2023 |
13385 |
740.97 |
| Nov 30 2023 |
12616 |
740.97 |
| Nov 23 2023 |
12584 |
740.97 |
| Nov 16 2023 |
12049 |
740.97 |
| Nov 09 2023 |
11651 |
740.97 |
| Nov 02 2023 |
11576 |
740.97 |
| Oct 26 2023 |
11629 |
740.97 |
| Oct 19 2023 |
11601 |
740.97 |
| Oct 12 2023 |
11627 |
740.97 |
| Oct 05 2023 |
11632 |
740.97 |
| Sep 28 2023 |
11721 |
740.97 |
| Sep 21 2023 |
11509 |
740.97 |
| Sep 14 2023 |
11553 |
740.97 |
| Sep 07 2023 |
11414 |
740.97 |
| Aug 31 2023 |
11451 |
740.97 |
| Aug 24 2023 |
11800 |
740.97 |
| Aug 17 2023 |
11920 |
740.97 |
| Aug 10 2023 |
11927 |
740.97 |
| Aug 03 2023 |
11929 |
740.97 |
| Jul 27 2023 |
11915 |
740.97 |
| Jul 20 2023 |
11902 |
740.97 |
| Jul 13 2023 |
12033 |
740.97 |
| Jul 06 2023 |
12234 |
740.97 |
| Jun 29 2023 |
12282 |
740.97 |
| Jun 22 2023 |
12505 |
740.97 |
| Jun 15 2023 |
12140 |
740.97 |
| Jun 08 2023 |
12245 |
740.97 |
| Jun 01 2023 |
12145 |
740.97 |
| May 25 2023 |
11086 |
740.97 |
| May 18 2023 |
11102 |
740.97 |
| May 11 2023 |
11513 |
740.97 |
| Oct 13 2022 |
6894 |
457.69 |
| Oct 06 2022 |
2852 |
461.78 |
| Sep 29 2022 |
2884 |
461.78 |
| Sep 22 2022 |
2887 |
461.78 |
| Sep 15 2022 |
3024 |
470.85 |
| Sep 08 2022 |
2964 |
470.85 |
| Sep 01 2022 |
2988 |
470.85 |
| Aug 25 2022 |
3001 |
470.85 |
| Aug 18 2022 |
3003 |
470.85 |
| Aug 11 2022 |
3006 |
470.85 |
| Aug 04 2022 |
3006 |
470.85 |
| Jul 28 2022 |
3021 |
470.85 |
| Jul 21 2022 |
3028 |
470.85 |
| Jul 14 2022 |
3030 |
470.85 |
| Jul 07 2022 |
3020 |
470.85 |
| Jun 30 2022 |
3020 |
470.85 |
| Jun 23 2022 |
2992 |
470.85 |
| Jun 16 2022 |
3004 |
470.85 |
| Jun 09 2022 |
2432 |
470.85 |
| Jun 02 2022 |
2279 |
470.85 |
| May 26 2022 |
2274 |
470.85 |
| May 19 2022 |
2273 |
470.85 |
| May 12 2022 |
2273 |
470.85 |
| May 05 2022 |
2221 |
470.85 |
| Apr 28 2022 |
2221 |
470.85 |
| Apr 21 2022 |
2178 |
470.85 |
| Apr 14 2022 |
2111 |
470.85 |
| Apr 07 2022 |
2111 |
470.85 |
| Mar 31 2022 |
2111 |
470.85 |
| Mar 24 2022 |
2022 |
470.85 |
| Mar 17 2022 |
2010 |
470.85 |
| Mar 10 2022 |
2050 |
470.85 |
| Mar 03 2022 |
2061 |
470.85 |
| Feb 24 2022 |
7432 |
549.95 |
| Feb 24 2022 |
2075 |
470.85 |
| Feb 24 2022 |
10704 |
549.95 |
| Feb 17 2022 |
3479 |
583.79 |
| Feb 17 2022 |
8091 |
600 |
| Feb 17 2022 |
2041 |
470.85 |
| Feb 17 2022 |
8673 |
587.84 |
| Feb 10 2022 |
3583 |
583.79 |
| Feb 10 2022 |
8167 |
600 |
| Feb 10 2022 |
2041 |
470.85 |
| Feb 10 2022 |
8961 |
587.84 |
| Feb 03 2022 |
3661 |
583.79 |
| Feb 03 2022 |
8317 |
600 |
| Feb 03 2022 |
2084 |
470.85 |
| Feb 03 2022 |
9118 |
587.84 |
| Jan 27 2022 |
3728 |
583.79 |
| Jan 27 2022 |
8363 |
600 |
| Jan 27 2022 |
2104 |
470.85 |
| Jan 27 2022 |
9223 |
587.84 |
| Jan 20 2022 |
3785 |
583.79 |
| Jan 20 2022 |
8393 |
600 |
| Jan 20 2022 |
2114 |
470.85 |
| Jan 20 2022 |
9320 |
587.84 |
| Jan 13 2022 |
3785 |
583.79 |
| Jan 13 2022 |
8462 |
600 |
| Jan 13 2022 |
2114 |
470.85 |
| Jan 13 2022 |
9399 |
587.84 |
| Jan 06 2022 |
3785 |
583.79 |
| Jan 06 2022 |
8462 |
600 |
| Jan 06 2022 |
2140 |
470.85 |
| Jan 06 2022 |
9399 |
587.84 |
| Dec 30 2021 |
3785 |
583.79 |
| Dec 30 2021 |
8471 |
600 |
| Dec 30 2021 |
2140 |
470.85 |
| Dec 30 2021 |
9404 |
587.84 |
| Dec 23 2021 |
3785 |
583.79 |
| Dec 23 2021 |
8472 |
600 |
| Dec 23 2021 |
2140 |
470.85 |
| Dec 23 2021 |
9404 |
587.84 |
| Dec 16 2021 |
3785 |
583.79 |
| Dec 16 2021 |
8471 |
600 |
| Dec 16 2021 |
2140 |
470.85 |
| Dec 16 2021 |
9404 |
587.84 |
| Dec 09 2021 |
3785 |
583.79 |
| Dec 09 2021 |
8471 |
600 |
| Dec 09 2021 |
2153 |
470.85 |
| Dec 09 2021 |
9404 |
587.84 |
| Dec 02 2021 |
3785 |
583.79 |
| Dec 02 2021 |
8472 |
600 |
| Dec 02 2021 |
2165 |
470.85 |
| Dec 02 2021 |
9412 |
587.84 |
| Nov 25 2021 |
3785 |
583.79 |
| Nov 25 2021 |
8472 |
600 |
| Nov 25 2021 |
2165 |
470.85 |
| Nov 25 2021 |
9412 |
587.84 |
| Nov 18 2021 |
3785 |
583.79 |
| Nov 18 2021 |
8472 |
600 |
| Nov 18 2021 |
2181 |
470.85 |
| Nov 18 2021 |
9412 |
587.84 |
| Nov 11 2021 |
3785 |
583.79 |
| Nov 11 2021 |
8472 |
600 |
| Nov 11 2021 |
2201 |
470.85 |
| Nov 11 2021 |
9412 |
587.84 |
| Nov 04 2021 |
3814 |
583.79 |
| Nov 04 2021 |
8473 |
600 |
| Nov 04 2021 |
2201 |
470.85 |
| Nov 04 2021 |
9431 |
587.84 |
| Oct 28 2021 |
3814 |
583.79 |
| Oct 28 2021 |
8472 |
600 |
| Oct 28 2021 |
2220 |
470.85 |
| Oct 28 2021 |
9431 |
587.84 |
| Oct 21 2021 |
3814 |
583.79 |
| Oct 21 2021 |
8471 |
600 |
| Oct 21 2021 |
2235 |
470.85 |
| Oct 21 2021 |
9430 |
587.84 |
| Oct 14 2021 |
3860 |
583.79 |
| Oct 14 2021 |
8473 |
600 |
| Oct 14 2021 |
2258 |
470.85 |
| Oct 14 2021 |
9453 |
587.84 |
| Oct 07 2021 |
3863 |
583.79 |
| Oct 07 2021 |
8483 |
600 |
| Oct 07 2021 |
2310 |
470.85 |
| Oct 07 2021 |
9458 |
587.84 |
| Sep 30 2021 |
3846 |
583.79 |
| Sep 30 2021 |
8396 |
600 |
| Sep 30 2021 |
2343 |
470.85 |
| Sep 30 2021 |
9412 |
587.84 |
| Sep 23 2021 |
3808 |
583.79 |
| Sep 23 2021 |
8273 |
600 |
| Sep 23 2021 |
2407 |
470.85 |
| Sep 23 2021 |
9240 |
587.84 |
| Sep 16 2021 |
3731 |
583.79 |
| Sep 16 2021 |
8249 |
600 |
| Sep 16 2021 |
2832 |
470.85 |
| Sep 16 2021 |
9092 |
587.84 |
| Sep 09 2021 |
3791 |
583.79 |
| Sep 09 2021 |
8248 |
600 |
| Sep 09 2021 |
3066 |
470.85 |
| Sep 09 2021 |
9132 |
587.84 |
| Sep 02 2021 |
3791 |
583.79 |
| Sep 02 2021 |
8177 |
600 |
| Sep 02 2021 |
3172 |
470.85 |
| Sep 02 2021 |
8897 |
587.84 |
| Aug 26 2021 |
3772 |
583.79 |
| Aug 26 2021 |
8300 |
600 |
| Aug 26 2021 |
3199 |
470.85 |
| Aug 26 2021 |
9179 |
587.84 |
| Aug 19 2021 |
3861 |
583.79 |
| Aug 19 2021 |
8398 |
600 |
| Aug 19 2021 |
3306 |
470.85 |
| Aug 19 2021 |
9168 |
587.84 |
| Aug 12 2021 |
3909 |
583.79 |
| Aug 12 2021 |
8526 |
600 |
| Aug 12 2021 |
3380 |
470.85 |
| Aug 12 2021 |
9269 |
587.84 |
| Aug 05 2021 |
3935 |
583.79 |
| Aug 05 2021 |
8599 |
600 |
| Aug 05 2021 |
3392 |
470.85 |
| Aug 05 2021 |
9395 |
587.84 |
| Jul 29 2021 |
3974 |
583.79 |
| Jul 29 2021 |
8642 |
600 |
| Jul 29 2021 |
3486 |
470.85 |
| Jul 29 2021 |
9487 |
587.84 |
| Jul 22 2021 |
3921 |
583.79 |
| Jul 22 2021 |
8618 |
600 |
| Jul 22 2021 |
3567 |
470.85 |
| Jul 22 2021 |
9447 |
587.84 |
| Jul 15 2021 |
3993 |
583.79 |
| Jul 15 2021 |
8633 |
600 |
| Jul 15 2021 |
3647 |
470.85 |
| Jul 15 2021 |
9576 |
587.84 |
| Jul 08 2021 |
4062 |
583.79 |
| Jul 08 2021 |
8874 |
600 |
| Jul 08 2021 |
3690 |
470.85 |
| Jul 08 2021 |
9809 |
587.84 |
| Jul 01 2021 |
4151 |
583.79 |
| Jul 01 2021 |
8958 |
600 |
| Jul 01 2021 |
3694 |
470.85 |
| Jul 01 2021 |
10033 |
587.84 |
| Jun 24 2021 |
4192 |
583.79 |
| Jun 24 2021 |
8977 |
600 |
| Jun 24 2021 |
3718 |
470.85 |
| Jun 24 2021 |
10254 |
587.84 |
| Jun 17 2021 |
4212 |
583.79 |
| Jun 17 2021 |
8851 |
600 |
| Jun 17 2021 |
10293 |
587.84 |
| Jun 10 2021 |
4176 |
583.79 |
| Jun 10 2021 |
8865 |
600 |
| Jun 10 2021 |
10196 |
587.84 |
| Jun 03 2021 |
10333 |
587.84 |
| Jun 01 2021 |
3710 |
470.85 |
| May 27 2021 |
4331 |
583.79 |
| May 27 2021 |
8750 |
600 |
| May 27 2021 |
10613 |
587.84 |
| May 07 2021 |
25199 |
587.84 |
| May 01 2021 |
3756 |
470.85 |
| Apr 01 2021 |
4113 |
470.85 |
| Mar 01 2021 |
4531 |
470.85 |
| Feb 26 2021 |
3695 |
549.95 |
| Feb 26 2021 |
6366 |
549.95 |
| Feb 19 2021 |
4526 |
600 |
| Feb 19 2021 |
4973 |
583.79 |
| Feb 19 2021 |
7688 |
587.84 |
| Feb 12 2021 |
5423 |
583.79 |
| Feb 12 2021 |
4921 |
600 |
| Feb 12 2021 |
8168 |
587.84 |
| Feb 05 2021 |
5382 |
600 |
| Feb 05 2021 |
5785 |
583.79 |
| Feb 05 2021 |
8684 |
587.84 |
| Feb 01 2021 |
4462 |
470.85 |
| Jan 29 2021 |
5585 |
600 |
| Jan 29 2021 |
5975 |
583.79 |
| Jan 29 2021 |
8939 |
587.84 |
| Jan 22 2021 |
6144 |
583.79 |
| Jan 22 2021 |
5719 |
600 |
| Jan 22 2021 |
9129 |
587.84 |
| Jan 15 2021 |
5963 |
600 |
| Jan 15 2021 |
6144 |
583.79 |
| Jan 15 2021 |
9322 |
587.84 |
| Jan 08 2021 |
5963 |
600 |
| Jan 08 2021 |
6144 |
583.79 |
| Jan 08 2021 |
9288 |
587.84 |
| Jan 01 2021 |
4421 |
470.85 |
| Jan 01 2021 |
5948 |
600 |
| Jan 01 2021 |
6144 |
583.79 |
| Jan 01 2021 |
9248 |
587.84 |
| Dec 25 2020 |
6144 |
583.79 |
| Dec 25 2020 |
5948 |
600 |
| Dec 25 2020 |
9248 |
587.84 |
| Dec 18 2020 |
5948 |
600 |
| Dec 18 2020 |
6144 |
583.79 |
| Dec 18 2020 |
9248 |
587.84 |
| Dec 11 2020 |
5948 |
600 |
| Dec 11 2020 |
6144 |
583.79 |
| Dec 11 2020 |
9229 |
587.84 |
| Dec 04 2020 |
5896 |
600 |
| Dec 04 2020 |
6144 |
583.79 |
| Dec 04 2020 |
9190 |
587.84 |
| Nov 27 2020 |
5896 |
600 |
| Nov 27 2020 |
6144 |
583.79 |
| Nov 27 2020 |
9190 |
587.84 |
| Nov 20 2020 |
5896 |
600 |
| Nov 20 2020 |
6144 |
583.79 |
| Nov 20 2020 |
9190 |
587.84 |
| Nov 13 2020 |
5896 |
600 |
| Nov 13 2020 |
6144 |
583.79 |
| Nov 13 2020 |
9190 |
587.84 |
| Nov 06 2020 |
6144 |
583.79 |
| Nov 06 2020 |
5896 |
600 |
| Nov 06 2020 |
9310 |
587.84 |
| Nov 01 2020 |
4455 |
470.85 |
| Oct 30 2020 |
5881 |
600 |
| Oct 30 2020 |
6127 |
583.79 |
| Oct 30 2020 |
9217 |
587.84 |
| Oct 23 2020 |
5881 |
600 |
| Oct 23 2020 |
5892 |
583.79 |
| Oct 23 2020 |
9087 |
587.84 |
| Oct 16 2020 |
5976 |
583.79 |
| Oct 16 2020 |
5846 |
600 |
| Oct 16 2020 |
9124 |
587.84 |
| Oct 09 2020 |
5789 |
600 |
| Oct 09 2020 |
5962 |
583.79 |
| Oct 09 2020 |
9075 |
587.84 |
| Oct 02 2020 |
5900 |
583.79 |
| Oct 02 2020 |
5459 |
600 |
| Oct 02 2020 |
8731 |
587.84 |
| Oct 01 2020 |
13534 |
498.07 |
| Sep 25 2020 |
5812 |
583.79 |
| Sep 25 2020 |
5548 |
600 |
| Sep 25 2020 |
8782 |
587.84 |
| Sep 18 2020 |
5593 |
600 |
| Sep 18 2020 |
5855 |
583.79 |
| Sep 18 2020 |
8837 |
587.84 |
| Sep 11 2020 |
5676 |
600 |
| Sep 11 2020 |
5673 |
583.79 |
| Sep 11 2020 |
8553 |
587.84 |
| Sep 04 2020 |
6066 |
600 |
| Sep 04 2020 |
6444 |
583.79 |
| Sep 04 2020 |
9603 |
587.84 |
| Aug 28 2020 |
6880 |
583.79 |
| Aug 28 2020 |
6682 |
600 |
| Aug 28 2020 |
10255 |
587.84 |
| Aug 21 2020 |
7150 |
600 |
| Aug 21 2020 |
7383 |
583.79 |
| Aug 21 2020 |
11102 |
587.84 |
| Aug 14 2020 |
7507 |
600 |
| Aug 14 2020 |
7736 |
583.79 |
| Aug 14 2020 |
11703 |
587.84 |
| Aug 07 2020 |
8348 |
583.79 |
| Aug 07 2020 |
8157 |
600 |
| Aug 07 2020 |
12575 |
587.84 |
| Jul 31 2020 |
8909 |
600 |
| Jul 31 2020 |
8888 |
583.79 |
| Jul 31 2020 |
13452 |
587.84 |
| Jul 24 2020 |
9651 |
600 |
| Jul 24 2020 |
9273 |
583.79 |
| Jul 24 2020 |
14356 |
587.84 |
| Jul 17 2020 |
10454 |
600 |
| Jul 17 2020 |
9825 |
583.79 |
| Jul 17 2020 |
15033 |
587.84 |
| Jul 10 2020 |
10271 |
583.79 |
| Jul 10 2020 |
11455 |
600 |
| Jul 10 2020 |
16013 |
587.84 |
| Jul 03 2020 |
11739 |
600 |
| Jul 03 2020 |
10551 |
583.79 |
| Jul 03 2020 |
16338 |
587.84 |
| Jun 26 2020 |
12467 |
600 |
| Jun 26 2020 |
10979 |
583.79 |
| Jun 26 2020 |
17084 |
587.84 |
| Jun 19 2020 |
12856 |
600 |
| Jun 19 2020 |
11285 |
583.79 |
| Jun 19 2020 |
17718 |
587.84 |
| Jun 12 2020 |
13403 |
600 |
| Jun 12 2020 |
11932 |
583.79 |
| Jun 12 2020 |
18445 |
587.84 |
| Jun 05 2020 |
14084 |
600 |
| Jun 05 2020 |
12217 |
583.79 |
| Jun 05 2020 |
19089 |
587.84 |
| May 29 2020 |
14606 |
600 |
| May 29 2020 |
12590 |
583.79 |
| May 29 2020 |
19689 |
587.84 |
| May 22 2020 |
12929 |
583.79 |
| May 22 2020 |
15185 |
600 |
| May 22 2020 |
20247 |
587.84 |
| May 15 2020 |
15515 |
600 |
| May 15 2020 |
13611 |
583.79 |
| May 15 2020 |
20882 |
587.84 |
| May 08 2020 |
15880 |
600 |
| May 08 2020 |
13991 |
583.79 |
| May 08 2020 |
21417 |
587.84 |
| May 01 2020 |
14664 |
583.79 |
| May 01 2020 |
16669 |
600 |
| May 01 2020 |
22330 |
587.84 |
| Apr 24 2020 |
17649 |
623.31 |
| Apr 24 2020 |
15753 |
600.43 |
| Apr 24 2020 |
24269 |
599.37 |
| Apr 17 2020 |
16285 |
600.43 |
| Apr 17 2020 |
17788 |
623.31 |
| Apr 17 2020 |
24751 |
599.37 |
| Apr 10 2020 |
17337 |
631.05 |
| Apr 10 2020 |
18238 |
623.31 |
| Apr 10 2020 |
25372 |
599.37 |
| Apr 03 2020 |
18676 |
623.31 |
| Apr 03 2020 |
18015 |
631.05 |
| Apr 03 2020 |
25986 |
599.37 |
| Mar 27 2020 |
19143 |
623.31 |
| Mar 27 2020 |
18749 |
631.05 |
| Mar 27 2020 |
26692 |
599.37 |
| Mar 20 2020 |
19435 |
623.31 |
| Mar 20 2020 |
19135 |
631.05 |
| Mar 20 2020 |
27036 |
599.37 |
| Mar 13 2020 |
19521 |
631.05 |
| Mar 13 2020 |
19618 |
623.31 |
| Mar 13 2020 |
27418 |
599.37 |
| Mar 06 2020 |
19807 |
623.31 |
| Mar 06 2020 |
19960 |
631.05 |
| Mar 06 2020 |
27697 |
599.37 |
| Feb 28 2020 |
19803 |
623.31 |
| Feb 28 2020 |
20530 |
685.12 |
| Feb 28 2020 |
29088 |
660.4 |
| Feb 21 2020 |
20110 |
670.28 |
| Feb 21 2020 |
19903 |
646.62 |
| Feb 21 2020 |
28876 |
664.36 |
| Feb 14 2020 |
19955 |
646.62 |
| Feb 14 2020 |
20183 |
670.28 |
| Feb 14 2020 |
28927 |
664.36 |
| Feb 07 2020 |
19851 |
646.62 |
| Feb 07 2020 |
20091 |
670.28 |
| Feb 07 2020 |
28732 |
664.36 |
| Jan 31 2020 |
19891 |
646.62 |
| Jan 31 2020 |
20189 |
670.28 |
| Jan 31 2020 |
28801 |
664.36 |
| Jan 24 2020 |
20223 |
670.28 |
| Jan 24 2020 |
19929 |
646.62 |
| Jan 24 2020 |
28830 |
664.36 |
| Jan 17 2020 |
19750 |
646.62 |
| Jan 17 2020 |
20248 |
670.28 |
| Jan 17 2020 |
28686 |
664.36 |
| Jan 10 2020 |
19749 |
646.62 |
| Jan 10 2020 |
20248 |
670.28 |
| Jan 10 2020 |
28688 |
664.36 |
| Jan 03 2020 |
19757 |
646.62 |
| Jan 03 2020 |
20250 |
670.28 |
| Jan 03 2020 |
28697 |
664.36 |
| Dec 27 2019 |
19742 |
646.62 |
| Dec 27 2019 |
20250 |
670.28 |
| Dec 27 2019 |
28687 |
664.36 |
| Dec 20 2019 |
19742 |
646.62 |
| Dec 20 2019 |
20250 |
670.28 |
| Dec 20 2019 |
28687 |
664.36 |
| Dec 13 2019 |
19743 |
646.62 |
| Dec 13 2019 |
20251 |
670.28 |
| Dec 13 2019 |
28688 |
664.36 |
| Dec 06 2019 |
20251 |
670.28 |
| Dec 06 2019 |
19730 |
646.62 |
| Dec 06 2019 |
28669 |
664.36 |
| Nov 29 2019 |
19646 |
646.62 |
| Nov 29 2019 |
20251 |
670.28 |
| Nov 29 2019 |
28609 |
664.36 |
| Nov 22 2019 |
19646 |
646.62 |
| Nov 22 2019 |
20251 |
670.28 |
| Nov 22 2019 |
28609 |
664.36 |
| Nov 15 2019 |
20251 |
670.28 |
| Nov 15 2019 |
19647 |
646.62 |
| Nov 15 2019 |
28614 |
664.36 |
| Nov 08 2019 |
19664 |
646.62 |
| Nov 08 2019 |
20163 |
670.28 |
| Nov 08 2019 |
28496 |
664.36 |
| Nov 01 2019 |
19673 |
670.28 |
| Nov 01 2019 |
19640 |
646.62 |
| Nov 01 2019 |
28022 |
664.36 |
| Oct 25 2019 |
19673 |
670.28 |
| Oct 25 2019 |
19663 |
646.62 |
| Oct 25 2019 |
28045 |
664.36 |
| Oct 18 2019 |
19663 |
646.62 |
| Oct 18 2019 |
19778 |
670.28 |
| Oct 18 2019 |
28115 |
664.36 |
| Oct 11 2019 |
19673 |
646.62 |
| Oct 11 2019 |
19710 |
670.28 |
| Oct 11 2019 |
28068 |
664.36 |
| Oct 04 2019 |
19705 |
646.62 |
| Oct 04 2019 |
19662 |
670.28 |
| Oct 04 2019 |
28034 |
664.36 |
| Sep 27 2019 |
19665 |
670.28 |
| Sep 27 2019 |
19724 |
646.62 |
| Sep 27 2019 |
28187 |
664.36 |
| Sep 20 2019 |
19744 |
646.62 |
| Sep 20 2019 |
19563 |
670.28 |
| Sep 20 2019 |
28133 |
664.36 |
| Sep 13 2019 |
19754 |
646.62 |
| Sep 13 2019 |
19695 |
670.28 |
| Sep 13 2019 |
28215 |
664.36 |
| Sep 06 2019 |
20205 |
670.28 |
| Sep 06 2019 |
19769 |
646.62 |
| Sep 06 2019 |
28829 |
664.36 |
| Aug 30 2019 |
19980 |
646.62 |
| Aug 30 2019 |
20315 |
670.28 |
| Aug 30 2019 |
29021 |
664.36 |
| Aug 23 2019 |
20109 |
646.62 |
| Aug 23 2019 |
20589 |
670.28 |
| Aug 23 2019 |
29363 |
664.36 |
| Aug 16 2019 |
20042 |
646.62 |
| Aug 16 2019 |
20446 |
670.28 |
| Aug 16 2019 |
29244 |
664.36 |
| Aug 09 2019 |
20506 |
670.28 |
| Aug 09 2019 |
20118 |
646.62 |
| Aug 09 2019 |
29345 |
664.36 |
| Aug 02 2019 |
20304 |
646.62 |
| Aug 02 2019 |
20703 |
670.28 |
| Aug 02 2019 |
29570 |
664.36 |
| Jul 26 2019 |
20431 |
646.62 |
| Jul 26 2019 |
20664 |
670.28 |
| Jul 26 2019 |
29694 |
664.36 |
| Jul 19 2019 |
20515 |
646.62 |
| Jul 19 2019 |
20981 |
670.28 |
| Jul 19 2019 |
29954 |
664.36 |
| Jul 12 2019 |
20607 |
646.62 |
| Jul 12 2019 |
20895 |
670.28 |
| Jul 12 2019 |
29966 |
664.36 |
| Jul 05 2019 |
21116 |
646.62 |
| Jul 05 2019 |
21170 |
670.28 |
| Jul 05 2019 |
30499 |
664.36 |
| Jun 28 2019 |
21374 |
646.62 |
| Jun 28 2019 |
21288 |
670.28 |
| Jun 28 2019 |
30752 |
664.36 |
| Jun 21 2019 |
21228 |
670.28 |
| Jun 21 2019 |
21326 |
646.62 |
| Jun 21 2019 |
30531 |
664.36 |
| Jun 14 2019 |
21520 |
646.62 |
| Jun 14 2019 |
21153 |
670.28 |
| Jun 14 2019 |
30644 |
664.36 |
| Jun 07 2019 |
21812 |
646.62 |
| Jun 07 2019 |
21306 |
670.28 |
| Jun 07 2019 |
30962 |
664.36 |
| May 31 2019 |
21291 |
670.28 |
| May 31 2019 |
21721 |
646.62 |
| May 31 2019 |
30862 |
664.36 |
| May 24 2019 |
21709 |
646.62 |
| May 24 2019 |
21217 |
670.28 |
| May 24 2019 |
30891 |
664.36 |
| May 17 2019 |
21277 |
670.28 |
| May 17 2019 |
21844 |
646.62 |
| May 17 2019 |
30921 |
664.36 |
| May 10 2019 |
21450 |
670.28 |
| May 10 2019 |
21811 |
646.62 |
| May 10 2019 |
30939 |
664.36 |
| May 03 2019 |
21845 |
646.62 |
| May 03 2019 |
21562 |
670.28 |
| May 03 2019 |
31046 |
664.36 |
| Apr 26 2019 |
21823 |
680.24 |
| Apr 26 2019 |
30650 |
680.24 |
| Apr 19 2019 |
21881 |
680.24 |
| Apr 19 2019 |
30721 |
680.24 |
| Apr 18 2019 |
21892 |
680.24 |
| Apr 12 2019 |
20777 |
606.92 |
| Apr 12 2019 |
29194 |
606.92 |
| Apr 05 2019 |
19972 |
606.92 |
| Apr 05 2019 |
28412 |
606.92 |
| Mar 29 2019 |
19785 |
606.92 |
| Mar 29 2019 |
28149 |
606.92 |
| Mar 22 2019 |
19318 |
606.92 |
| Mar 22 2019 |
27702 |
606.92 |
| Mar 15 2019 |
19442 |
606.92 |
| Mar 15 2019 |
27581 |
606.92 |
| Mar 08 2019 |
19111 |
606.92 |
| Mar 08 2019 |
27189 |
606.92 |
| Mar 01 2019 |
19264 |
606.92 |
| Mar 01 2019 |
27296 |
606.92 |
