| Jun 06 2026 |
114 |
412.7 |
| Jun 06 2026 |
133 |
412.7 |
| Jun 02 2026 |
108 |
412.7 |
| Jun 02 2026 |
129 |
412.7 |
| May 26 2026 |
105 |
412.7 |
| May 26 2026 |
126 |
412.7 |
| May 06 2025 |
301 |
468.26 |
| May 06 2025 |
523 |
468.26 |
| Apr 29 2025 |
292 |
468.26 |
| Apr 29 2025 |
525 |
468.26 |
| Apr 22 2025 |
326 |
487.2 |
| Apr 22 2025 |
277 |
433.25 |
| Apr 22 2025 |
709 |
475.72 |
| Apr 15 2025 |
312 |
487.2 |
| Apr 15 2025 |
275 |
433.25 |
| Apr 15 2025 |
697 |
475.72 |
| Apr 08 2025 |
338 |
487.2 |
| Apr 08 2025 |
240 |
430.63 |
| Apr 08 2025 |
650 |
460.84 |
| Apr 01 2025 |
333 |
480.16 |
| Apr 01 2025 |
333 |
427.67 |
| Apr 01 2025 |
490 |
429.5 |
| Mar 25 2025 |
326 |
480.16 |
| Mar 25 2025 |
330 |
427.67 |
| Mar 25 2025 |
483 |
429.5 |
| Mar 18 2025 |
323 |
480.16 |
| Mar 18 2025 |
331 |
427.67 |
| Mar 18 2025 |
482 |
429.5 |
| Mar 11 2025 |
321 |
480.16 |
| Mar 11 2025 |
328 |
427.67 |
| Mar 11 2025 |
476 |
429.5 |
| Mar 04 2025 |
325 |
480.16 |
| Mar 04 2025 |
330 |
427.67 |
| Mar 04 2025 |
485 |
429.5 |
| Feb 25 2025 |
308 |
480.16 |
| Feb 25 2025 |
327 |
427.67 |
| Feb 25 2025 |
482 |
429.5 |
| Feb 18 2025 |
311 |
480.16 |
| Feb 18 2025 |
327 |
427.67 |
| Feb 18 2025 |
490 |
429.5 |
| Feb 11 2025 |
316 |
480.16 |
| Feb 11 2025 |
333 |
427.67 |
| Feb 11 2025 |
494 |
429.5 |
| Feb 04 2025 |
315 |
480.16 |
| Feb 04 2025 |
330 |
427.67 |
| Feb 04 2025 |
490 |
429.5 |
| Jan 29 2025 |
319 |
480.16 |
| Jan 29 2025 |
328 |
427.67 |
| Jan 29 2025 |
493 |
429.5 |
| Jan 22 2025 |
336 |
486.47 |
| Jan 22 2025 |
326 |
427.67 |
| Jan 22 2025 |
495 |
429.5 |
| Jan 15 2025 |
336 |
486.47 |
| Jan 15 2025 |
329 |
427.67 |
| Jan 15 2025 |
497 |
429.5 |
| Jan 08 2025 |
336 |
486.47 |
| Jan 08 2025 |
332 |
427.67 |
| Jan 08 2025 |
496 |
429.5 |
| Jan 01 2025 |
336 |
486.47 |
| Jan 01 2025 |
333 |
427.67 |
| Jan 01 2025 |
496 |
429.5 |
| Dec 25 2024 |
336 |
486.47 |
| Dec 25 2024 |
333 |
427.67 |
| Dec 25 2024 |
496 |
429.5 |
| Dec 18 2024 |
330 |
486.47 |
| Dec 18 2024 |
333 |
427.67 |
| Dec 18 2024 |
496 |
429.5 |
| Dec 11 2024 |
330 |
486.47 |
| Dec 11 2024 |
333 |
427.67 |
| Dec 11 2024 |
495 |
429.5 |
| Dec 04 2024 |
330 |
486.47 |
| Dec 04 2024 |
333 |
427.67 |
| Dec 04 2024 |
495 |
429.5 |
| Nov 27 2024 |
330 |
486.47 |
| Nov 27 2024 |
333 |
427.67 |
| Nov 27 2024 |
495 |
429.5 |
| Nov 20 2024 |
330 |
486.47 |
| Nov 20 2024 |
333 |
427.67 |
| Nov 20 2024 |
495 |
429.5 |
| Nov 13 2024 |
330 |
486.47 |
| Nov 13 2024 |
332 |
427.67 |
| Nov 13 2024 |
495 |
429.5 |
| Nov 06 2024 |
295 |
471.88 |
| Nov 06 2024 |
331 |
427.67 |
| Nov 06 2024 |
473 |
425.44 |
| Oct 30 2024 |
294 |
471.88 |
| Oct 30 2024 |
331 |
427.67 |
| Oct 30 2024 |
473 |
425.44 |
| Oct 23 2024 |
294 |
471.88 |
| Oct 23 2024 |
331 |
427.67 |
| Oct 23 2024 |
492 |
425.44 |
| Oct 16 2024 |
294 |
471.88 |
| Oct 16 2024 |
331 |
427.67 |
| Oct 16 2024 |
493 |
425.44 |
| Oct 09 2024 |
296 |
471.88 |
| Oct 09 2024 |
331 |
427.67 |
| Oct 09 2024 |
494 |
425.44 |
| Oct 02 2024 |
294 |
471.88 |
| Oct 02 2024 |
331 |
427.67 |
| Oct 02 2024 |
496 |
425.44 |
| Sep 25 2024 |
298 |
471.88 |
| Sep 25 2024 |
331 |
427.67 |
| Sep 25 2024 |
504 |
425.44 |
| Sep 18 2024 |
299 |
471.88 |
| Sep 18 2024 |
331 |
427.67 |
| Sep 18 2024 |
500 |
425.44 |
| Sep 11 2024 |
299 |
471.88 |
| Sep 11 2024 |
325 |
427.67 |
| Sep 11 2024 |
504 |
425.44 |
| Sep 04 2024 |
295 |
471.88 |
| Sep 04 2024 |
319 |
427.67 |
| Sep 04 2024 |
497 |
425.44 |
| Aug 28 2024 |
298 |
471.88 |
| Aug 28 2024 |
319 |
427.67 |
| Aug 28 2024 |
517 |
425.44 |
| Aug 21 2024 |
294 |
471.88 |
| Aug 21 2024 |
327 |
427.67 |
| Aug 21 2024 |
522 |
425.44 |
| Aug 14 2024 |
295 |
471.88 |
| Aug 14 2024 |
319 |
427.67 |
| Aug 14 2024 |
510 |
425.44 |
| Aug 07 2024 |
294 |
471.88 |
| Aug 07 2024 |
303 |
427.67 |
| Aug 07 2024 |
491 |
425.44 |
| Jul 31 2024 |
295 |
471.88 |
| Jul 31 2024 |
303 |
427.67 |
| Jul 31 2024 |
492 |
425.44 |
| Jul 24 2024 |
293 |
471.88 |
| Jul 24 2024 |
326 |
427.67 |
| Jul 24 2024 |
504 |
425.44 |
| Jul 17 2024 |
294 |
471.88 |
| Jul 17 2024 |
339 |
427.67 |
| Jul 17 2024 |
518 |
425.44 |
| Jul 10 2024 |
299 |
471.88 |
| Jul 10 2024 |
339 |
427.67 |
| Jul 10 2024 |
518 |
425.44 |
| Jul 03 2024 |
297 |
471.88 |
| Jul 03 2024 |
339 |
427.67 |
| Jul 03 2024 |
520 |
425.44 |
| Jun 26 2024 |
296 |
471.88 |
| Jun 26 2024 |
326 |
427.67 |
| Jun 26 2024 |
510 |
425.44 |
| Jun 19 2024 |
295 |
471.88 |
| Jun 19 2024 |
341 |
427.67 |
| Jun 19 2024 |
521 |
425.44 |
| Jun 12 2024 |
289 |
471.88 |
| Jun 12 2024 |
329 |
427.67 |
| Jun 12 2024 |
511 |
425.44 |
| Jun 05 2024 |
289 |
471.88 |
| Jun 05 2024 |
330 |
427.67 |
| Jun 05 2024 |
513 |
425.44 |
| May 29 2024 |
282 |
471.88 |
| May 29 2024 |
331 |
427.67 |
| May 29 2024 |
516 |
425.44 |
| May 22 2024 |
303 |
486.47 |
| May 22 2024 |
331 |
427.67 |
| May 22 2024 |
542 |
429.5 |
| May 15 2024 |
310 |
486.47 |
| May 15 2024 |
311 |
427.67 |
| May 15 2024 |
506 |
429.5 |
| May 08 2024 |
313 |
491.02 |
| May 08 2024 |
309 |
427.67 |
| May 08 2024 |
498 |
429.5 |
| May 01 2024 |
316 |
488.14 |
| May 01 2024 |
388 |
442.16 |
| May 01 2024 |
571 |
438.19 |
| Apr 24 2024 |
510 |
475.63 |
| Apr 24 2024 |
462 |
421.18 |
| Apr 24 2024 |
577 |
410.37 |
| Apr 17 2024 |
571 |
475.63 |
| Apr 17 2024 |
177 |
422.85 |
| Apr 17 2024 |
789 |
428.36 |
| Apr 10 2024 |
581 |
481.17 |
| Apr 10 2024 |
177 |
422.85 |
| Apr 10 2024 |
1030 |
457.84 |
| Apr 03 2024 |
598 |
481.17 |
| Apr 03 2024 |
175 |
423.96 |
| Apr 03 2024 |
1120 |
466.87 |
| Mar 27 2024 |
601 |
481.17 |
| Mar 27 2024 |
176 |
423.96 |
| Mar 27 2024 |
1131 |
466.87 |
| Mar 21 2024 |
614 |
481.17 |
| Mar 21 2024 |
173 |
423.96 |
| Mar 21 2024 |
1134 |
466.87 |
| Mar 14 2024 |
601 |
481.17 |
| Mar 14 2024 |
171 |
423.96 |
| Mar 14 2024 |
1109 |
466.87 |
| Mar 07 2024 |
604 |
481.17 |
| Mar 07 2024 |
171 |
423.96 |
| Mar 07 2024 |
1113 |
466.87 |
| Feb 29 2024 |
619 |
481.17 |
| Feb 29 2024 |
351 |
477.48 |
| Feb 29 2024 |
1234 |
479.69 |
| Feb 22 2024 |
610 |
481.17 |
| Feb 22 2024 |
358 |
477.48 |
| Feb 22 2024 |
1226 |
479.69 |
| Feb 15 2024 |
605 |
481.17 |
| Feb 15 2024 |
358 |
477.48 |
| Feb 15 2024 |
1214 |
479.69 |
| Feb 08 2024 |
538 |
481.17 |
| Feb 08 2024 |
359 |
477.48 |
| Feb 08 2024 |
1145 |
479.69 |
| Feb 01 2024 |
538 |
481.17 |
| Feb 01 2024 |
356 |
477.48 |
| Feb 01 2024 |
1146 |
479.69 |
| Jan 25 2024 |
346 |
465.91 |
| Jan 25 2024 |
349 |
477.48 |
| Jan 25 2024 |
1093 |
471.69 |
| Jan 18 2024 |
346 |
465.91 |
| Jan 18 2024 |
348 |
477.48 |
| Jan 18 2024 |
1093 |
471.69 |
| Jan 11 2024 |
346 |
465.91 |
| Jan 11 2024 |
350 |
477.48 |
| Jan 11 2024 |
1092 |
471.69 |
| Jan 04 2024 |
346 |
465.91 |
| Jan 04 2024 |
349 |
477.48 |
| Jan 04 2024 |
1091 |
471.69 |
| Dec 28 2023 |
346 |
465.91 |
| Dec 28 2023 |
349 |
477.48 |
| Dec 28 2023 |
1091 |
471.69 |
| Dec 21 2023 |
346 |
465.91 |
| Dec 21 2023 |
349 |
477.48 |
| Dec 21 2023 |
1091 |
471.69 |
| Dec 14 2023 |
346 |
465.91 |
| Dec 14 2023 |
349 |
477.48 |
| Dec 14 2023 |
1091 |
471.69 |
| Dec 07 2023 |
346 |
465.91 |
| Dec 07 2023 |
349 |
477.48 |
| Dec 07 2023 |
1091 |
471.69 |
| Nov 30 2023 |
347 |
465.91 |
| Nov 30 2023 |
349 |
477.48 |
| Nov 30 2023 |
1091 |
471.69 |
| Nov 23 2023 |
338 |
465.91 |
| Nov 23 2023 |
349 |
477.48 |
| Nov 23 2023 |
1086 |
471.69 |
| Nov 16 2023 |
336 |
465.91 |
| Nov 16 2023 |
349 |
477.48 |
| Nov 16 2023 |
1085 |
471.69 |
| Nov 09 2023 |
343 |
465.91 |
| Nov 09 2023 |
348 |
477.48 |
| Nov 09 2023 |
1086 |
471.69 |
| Nov 02 2023 |
343 |
465.91 |
| Nov 02 2023 |
348 |
477.48 |
| Nov 02 2023 |
1086 |
471.69 |
| Oct 26 2023 |
345 |
465.91 |
| Oct 26 2023 |
348 |
477.48 |
| Oct 26 2023 |
1086 |
471.69 |
| Oct 19 2023 |
346 |
465.91 |
| Oct 19 2023 |
347 |
477.48 |
| Oct 19 2023 |
1049 |
471.69 |
| Oct 12 2023 |
344 |
465.91 |
| Oct 12 2023 |
347 |
477.48 |
| Oct 12 2023 |
1048 |
471.69 |
| Oct 05 2023 |
342 |
465.91 |
| Oct 05 2023 |
347 |
477.48 |
| Oct 05 2023 |
1048 |
471.69 |
| Sep 28 2023 |
342 |
465.91 |
| Sep 28 2023 |
345 |
477.48 |
| Sep 28 2023 |
1048 |
471.69 |
| Sep 21 2023 |
344 |
465.91 |
| Sep 21 2023 |
350 |
477.48 |
| Sep 21 2023 |
1048 |
471.69 |
| Sep 14 2023 |
342 |
465.91 |
| Sep 14 2023 |
352 |
477.48 |
| Sep 14 2023 |
1047 |
471.69 |
| Sep 07 2023 |
342 |
465.91 |
| Sep 07 2023 |
360 |
477.48 |
| Sep 07 2023 |
1048 |
471.69 |
| Aug 31 2023 |
321 |
465.91 |
| Aug 31 2023 |
354 |
477.48 |
| Aug 31 2023 |
1031 |
471.69 |
| Aug 24 2023 |
327 |
465.91 |
| Aug 24 2023 |
355 |
477.48 |
| Aug 24 2023 |
1017 |
471.69 |
| Aug 17 2023 |
328 |
465.91 |
| Aug 17 2023 |
378 |
477.48 |
| Aug 17 2023 |
1024 |
471.69 |
| Aug 10 2023 |
326 |
465.91 |
| Aug 10 2023 |
409 |
477.48 |
| Aug 10 2023 |
1031 |
471.69 |
| Aug 03 2023 |
326 |
465.91 |
| Aug 03 2023 |
408 |
477.48 |
| Aug 03 2023 |
1029 |
471.69 |
| Jul 27 2023 |
328 |
465.91 |
| Jul 27 2023 |
416 |
477.48 |
| Jul 27 2023 |
1023 |
471.69 |
| Jul 20 2023 |
338 |
465.91 |
| Jul 20 2023 |
423 |
477.48 |
| Jul 20 2023 |
1027 |
471.69 |
| Jul 13 2023 |
339 |
465.91 |
| Jul 13 2023 |
424 |
477.48 |
| Jul 13 2023 |
1044 |
471.69 |
| Jul 06 2023 |
339 |
465.91 |
| Jul 06 2023 |
418 |
477.48 |
| Jul 06 2023 |
1051 |
471.69 |
| Jun 29 2023 |
338 |
465.91 |
| Jun 29 2023 |
419 |
477.48 |
| Jun 29 2023 |
1049 |
471.69 |
| Jun 22 2023 |
336 |
465.91 |
| Jun 22 2023 |
409 |
477.48 |
| Jun 22 2023 |
1060 |
471.69 |
| Jun 15 2023 |
321 |
465.91 |
| Jun 15 2023 |
430 |
477.48 |
| Jun 15 2023 |
1070 |
471.69 |
| Jun 08 2023 |
323 |
465.91 |
| Jun 08 2023 |
431 |
477.48 |
| Jun 08 2023 |
1079 |
471.69 |
| Jun 01 2023 |
320 |
465.91 |
| Jun 01 2023 |
430 |
477.48 |
| Jun 01 2023 |
1071 |
471.69 |
| May 25 2023 |
322 |
465.91 |
| May 25 2023 |
428 |
477.48 |
| May 25 2023 |
1068 |
471.69 |
| May 18 2023 |
328 |
465.91 |
| May 18 2023 |
408 |
477.48 |
| May 18 2023 |
1057 |
471.69 |
| May 11 2023 |
339 |
465.91 |
| May 11 2023 |
401 |
477.48 |
| May 11 2023 |
1040 |
471.69 |
| May 04 2023 |
342 |
465.91 |
| May 04 2023 |
395 |
477.48 |
| May 04 2023 |
1024 |
471.69 |
| Apr 27 2023 |
349 |
465.91 |
| Apr 27 2023 |
391 |
477.48 |
| Apr 27 2023 |
1030 |
471.69 |
| Apr 20 2023 |
343 |
465.91 |
| Apr 20 2023 |
401 |
477.48 |
| Apr 20 2023 |
1019 |
471.69 |
| Apr 13 2023 |
352 |
465.91 |
| Apr 13 2023 |
391 |
477.48 |
| Apr 13 2023 |
1015 |
471.69 |
| Apr 06 2023 |
349 |
465.91 |
| Apr 06 2023 |
397 |
477.48 |
| Apr 06 2023 |
1017 |
471.69 |
| Mar 30 2023 |
348 |
465.91 |
| Mar 30 2023 |
395 |
477.48 |
| Mar 30 2023 |
1015 |
471.69 |
| Mar 23 2023 |
352 |
465.91 |
| Mar 23 2023 |
407 |
477.48 |
| Mar 23 2023 |
1008 |
471.69 |
| Mar 16 2023 |
351 |
465.91 |
| Mar 16 2023 |
404 |
477.48 |
| Mar 16 2023 |
1009 |
471.69 |
| Mar 09 2023 |
360 |
465.91 |
| Mar 09 2023 |
403 |
477.48 |
| Mar 09 2023 |
996 |
471.69 |
| Mar 02 2023 |
359 |
465.91 |
| Mar 02 2023 |
402 |
477.48 |
| Mar 02 2023 |
990 |
471.69 |
| Feb 23 2023 |
360 |
465.91 |
| Feb 23 2023 |
402 |
477.48 |
| Feb 23 2023 |
990 |
471.69 |
| Feb 16 2023 |
357 |
465.91 |
| Feb 16 2023 |
399 |
477.48 |
| Feb 16 2023 |
983 |
471.69 |
| Feb 09 2023 |
355 |
465.91 |
| Feb 09 2023 |
401 |
477.48 |
| Feb 09 2023 |
979 |
471.69 |
| Feb 02 2023 |
353 |
465.91 |
| Feb 02 2023 |
397 |
477.48 |
| Feb 02 2023 |
979 |
471.69 |
| Jan 26 2023 |
382 |
465.91 |
| Jan 26 2023 |
400 |
477.48 |
| Jan 26 2023 |
980 |
471.69 |
| Jan 19 2023 |
382 |
465.91 |
| Jan 19 2023 |
399 |
477.48 |
| Jan 19 2023 |
978 |
471.69 |
| Jan 12 2023 |
382 |
465.91 |
| Jan 12 2023 |
399 |
477.48 |
| Jan 12 2023 |
978 |
471.69 |
| Jan 05 2023 |
382 |
465.91 |
| Jan 05 2023 |
399 |
477.48 |
| Jan 05 2023 |
978 |
471.69 |
| Dec 29 2022 |
382 |
465.91 |
| Dec 29 2022 |
399 |
477.48 |
| Dec 29 2022 |
978 |
471.69 |
| Dec 22 2022 |
382 |
465.91 |
| Dec 22 2022 |
399 |
477.48 |
| Dec 22 2022 |
978 |
471.69 |
| Dec 15 2022 |
384 |
465.91 |
| Dec 15 2022 |
399 |
477.48 |
| Dec 15 2022 |
974 |
471.69 |
| Dec 08 2022 |
384 |
465.91 |
| Dec 08 2022 |
397 |
477.48 |
| Dec 08 2022 |
973 |
471.69 |
| Dec 01 2022 |
384 |
465.91 |
| Dec 01 2022 |
397 |
477.48 |
| Dec 01 2022 |
973 |
471.69 |
| Nov 24 2022 |
384 |
465.91 |
| Nov 24 2022 |
397 |
477.48 |
| Nov 24 2022 |
973 |
471.69 |
| Nov 17 2022 |
386 |
465.91 |
| Nov 17 2022 |
397 |
477.48 |
| Nov 17 2022 |
973 |
471.69 |
| Nov 10 2022 |
386 |
465.91 |
| Nov 10 2022 |
397 |
477.48 |
| Nov 10 2022 |
973 |
471.69 |
| Nov 03 2022 |
386 |
465.91 |
| Nov 03 2022 |
397 |
477.48 |
| Nov 03 2022 |
972 |
471.69 |
| Oct 27 2022 |
386 |
465.91 |
| Oct 27 2022 |
397 |
477.48 |
| Oct 27 2022 |
972 |
471.69 |
| Oct 20 2022 |
390 |
465.91 |
| Oct 20 2022 |
397 |
477.48 |
| Oct 20 2022 |
972 |
471.69 |
| Oct 13 2022 |
392 |
465.91 |
| Oct 13 2022 |
397 |
477.48 |
| Oct 13 2022 |
972 |
471.69 |
| Oct 06 2022 |
392 |
465.91 |
| Oct 06 2022 |
398 |
477.48 |
| Oct 06 2022 |
972 |
471.69 |
| Sep 29 2022 |
386 |
465.91 |
| Sep 29 2022 |
397 |
477.48 |
| Sep 29 2022 |
972 |
471.69 |
| Sep 22 2022 |
387 |
465.91 |
| Sep 22 2022 |
398 |
477.48 |
| Sep 22 2022 |
970 |
471.69 |
| Sep 15 2022 |
387 |
465.91 |
| Sep 15 2022 |
397 |
477.48 |
| Sep 15 2022 |
969 |
471.69 |
| Sep 08 2022 |
384 |
465.91 |
| Sep 08 2022 |
397 |
477.48 |
| Sep 08 2022 |
967 |
471.69 |
| Sep 01 2022 |
506 |
500.18 |
| Sep 01 2022 |
394 |
477.48 |
| Sep 01 2022 |
1036 |
485.05 |
| Aug 25 2022 |
505 |
500.18 |
| Aug 25 2022 |
392 |
477.48 |
| Aug 25 2022 |
1025 |
485.05 |
| Aug 18 2022 |
507 |
500.18 |
| Aug 18 2022 |
391 |
477.48 |
| Aug 18 2022 |
1021 |
485.05 |
| Aug 11 2022 |
510 |
500.18 |
| Aug 11 2022 |
391 |
477.48 |
| Aug 11 2022 |
1019 |
485.05 |
| Aug 04 2022 |
513 |
500.18 |
| Aug 04 2022 |
393 |
477.48 |
| Aug 04 2022 |
1016 |
485.05 |
| Jul 28 2022 |
505 |
500.18 |
| Jul 28 2022 |
395 |
477.48 |
| Jul 28 2022 |
997 |
485.05 |
| Jul 21 2022 |
499 |
500.18 |
| Jul 21 2022 |
400 |
477.48 |
| Jul 21 2022 |
979 |
485.05 |
| Jul 14 2022 |
495 |
500.18 |
| Jul 14 2022 |
400 |
477.48 |
| Jul 14 2022 |
976 |
485.05 |
| Jul 07 2022 |
503 |
500.18 |
| Jul 07 2022 |
397 |
477.48 |
| Jul 07 2022 |
969 |
485.05 |
| Jun 30 2022 |
500 |
500.18 |
| Jun 30 2022 |
399 |
477.48 |
| Jun 30 2022 |
963 |
485.05 |
| Jun 23 2022 |
503 |
500.18 |
| Jun 23 2022 |
406 |
477.48 |
| Jun 23 2022 |
954 |
485.05 |
| Jun 16 2022 |
496 |
500.18 |
| Jun 16 2022 |
416 |
477.48 |
| Jun 16 2022 |
919 |
485.05 |
| Jun 09 2022 |
484 |
500.18 |
| Jun 09 2022 |
414 |
477.48 |
| Jun 09 2022 |
904 |
485.05 |
| Jun 02 2022 |
475 |
500.18 |
| Jun 02 2022 |
407 |
477.48 |
| Jun 02 2022 |
866 |
485.05 |
| May 26 2022 |
474 |
500.18 |
| May 26 2022 |
405 |
477.48 |
| May 26 2022 |
856 |
485.05 |
| May 19 2022 |
472 |
500.18 |
| May 19 2022 |
398 |
477.48 |
| May 19 2022 |
834 |
485.05 |
| May 12 2022 |
472 |
500.18 |
| May 12 2022 |
398 |
477.48 |
| May 12 2022 |
825 |
485.05 |
| May 05 2022 |
606 |
531 |
| May 05 2022 |
775 |
531 |
| Apr 28 2022 |
582 |
531 |
| Apr 28 2022 |
801 |
531 |
| Apr 21 2022 |
567 |
531 |
| Apr 21 2022 |
746 |
531 |
| Apr 14 2022 |
559 |
531 |
| Apr 14 2022 |
742 |
531 |
| Apr 07 2022 |
555 |
531 |
| Apr 07 2022 |
747 |
531 |
| Mar 31 2022 |
555 |
531 |
| Mar 31 2022 |
749 |
531 |
| Mar 24 2022 |
552 |
531 |
| Mar 24 2022 |
736 |
531 |
| Mar 17 2022 |
546 |
531 |
| Mar 17 2022 |
730 |
531 |
| Mar 10 2022 |
546 |
531 |
| Mar 10 2022 |
732 |
531 |
| Feb 24 2022 |
913 |
613.84 |
| Feb 24 2022 |
1199 |
613.84 |
| Feb 17 2022 |
740 |
584.72 |
| Feb 17 2022 |
921 |
584.72 |
| Feb 10 2022 |
851 |
584.72 |
| Feb 10 2022 |
989 |
584.72 |
| Feb 03 2022 |
876 |
584.72 |
| Feb 03 2022 |
1006 |
584.72 |
| Jan 27 2022 |
883 |
584.72 |
| Jan 27 2022 |
1016 |
584.72 |
| Jan 20 2022 |
886 |
584.72 |
| Jan 20 2022 |
1025 |
584.72 |
| Jan 13 2022 |
886 |
584.72 |
| Jan 13 2022 |
1030 |
584.72 |
| Jan 06 2022 |
886 |
584.72 |
| Jan 06 2022 |
1030 |
584.72 |
| Dec 30 2021 |
917 |
584.72 |
| Dec 30 2021 |
1057 |
584.72 |
| Dec 23 2021 |
917 |
584.72 |
| Dec 23 2021 |
1057 |
584.72 |
| Dec 16 2021 |
917 |
584.72 |
| Dec 16 2021 |
1057 |
584.72 |
| Dec 09 2021 |
917 |
584.72 |
| Dec 09 2021 |
1057 |
584.72 |
| Dec 02 2021 |
917 |
584.72 |
| Dec 02 2021 |
1057 |
584.72 |
| Nov 25 2021 |
917 |
584.72 |
| Nov 25 2021 |
1057 |
584.72 |
| Nov 18 2021 |
917 |
584.72 |
| Nov 18 2021 |
1057 |
584.72 |
| Nov 11 2021 |
917 |
584.72 |
| Nov 11 2021 |
1059 |
584.72 |
| Nov 04 2021 |
917 |
584.72 |
| Nov 04 2021 |
1070 |
584.72 |
| Oct 28 2021 |
917 |
584.72 |
| Oct 28 2021 |
1071 |
584.72 |
| Oct 21 2021 |
917 |
584.72 |
| Oct 21 2021 |
1071 |
584.72 |
| Oct 14 2021 |
919 |
584.72 |
| Oct 14 2021 |
1071 |
584.72 |
| Oct 07 2021 |
919 |
584.72 |
| Oct 07 2021 |
1076 |
584.72 |
| Sep 30 2021 |
918 |
584.72 |
| Sep 30 2021 |
1071 |
584.72 |
| Sep 23 2021 |
921 |
584.72 |
| Sep 23 2021 |
1050 |
584.72 |
| Sep 16 2021 |
922 |
584.72 |
| Sep 16 2021 |
1036 |
584.72 |
| Sep 09 2021 |
945 |
584.72 |
| Sep 09 2021 |
1054 |
584.72 |
| Sep 02 2021 |
946 |
584.72 |
| Sep 02 2021 |
1019 |
584.72 |
| Aug 26 2021 |
963 |
584.72 |
| Aug 26 2021 |
999 |
584.72 |
| Aug 19 2021 |
960 |
584.72 |
| Aug 19 2021 |
999 |
584.72 |
| Aug 12 2021 |
977 |
584.72 |
| Aug 12 2021 |
1022 |
584.72 |
| Aug 05 2021 |
968 |
584.72 |
| Aug 05 2021 |
1032 |
584.72 |
| Jul 29 2021 |
992 |
584.72 |
| Jul 29 2021 |
1041 |
584.72 |
| Jul 22 2021 |
982 |
584.72 |
| Jul 22 2021 |
1030 |
584.72 |
| Jul 15 2021 |
1056 |
584.72 |
| Jul 15 2021 |
1018 |
584.72 |
| Jul 08 2021 |
1048 |
584.72 |
| Jul 08 2021 |
1020 |
584.72 |
| Jul 01 2021 |
1049 |
584.72 |
| Jul 01 2021 |
1018 |
584.72 |
| Jun 24 2021 |
1057 |
584.72 |
| Jun 24 2021 |
1030 |
584.72 |
| Jun 17 2021 |
1055 |
584.72 |
| Jun 17 2021 |
1034 |
584.72 |
| Jun 10 2021 |
1089 |
584.72 |
| Jun 10 2021 |
1051 |
584.72 |
| Jun 03 2021 |
1022 |
584.72 |
| May 27 2021 |
1087 |
584.72 |
| May 27 2021 |
1042 |
584.72 |
| May 07 2021 |
25090 |
584.72 |
| Feb 26 2021 |
4038 |
613.84 |
| Feb 26 2021 |
6949 |
613.84 |
| Feb 19 2021 |
4986 |
584.72 |
| Feb 19 2021 |
7657 |
584.72 |
| Feb 12 2021 |
5434 |
584.72 |
| Feb 12 2021 |
8134 |
584.72 |
| Feb 05 2021 |
5796 |
584.72 |
| Feb 05 2021 |
8646 |
584.72 |
| Jan 29 2021 |
5986 |
584.72 |
| Jan 29 2021 |
8905 |
584.72 |
| Jan 22 2021 |
6155 |
584.72 |
| Jan 22 2021 |
9096 |
584.72 |
| Jan 15 2021 |
6155 |
584.72 |
| Jan 15 2021 |
9288 |
584.72 |
| Jan 08 2021 |
6155 |
584.72 |
| Jan 08 2021 |
9254 |
584.72 |
| Jan 01 2021 |
6155 |
584.72 |
| Jan 01 2021 |
9214 |
584.72 |
| Dec 25 2020 |
6155 |
584.72 |
| Dec 25 2020 |
9214 |
584.72 |
| Dec 18 2020 |
6155 |
584.72 |
| Dec 18 2020 |
9214 |
584.72 |
| Dec 11 2020 |
6155 |
584.72 |
| Dec 11 2020 |
9195 |
584.72 |
| Dec 04 2020 |
6155 |
584.72 |
| Dec 04 2020 |
9156 |
584.72 |
| Nov 27 2020 |
6155 |
584.72 |
| Nov 27 2020 |
9156 |
584.72 |
| Nov 20 2020 |
6155 |
584.72 |
| Nov 20 2020 |
9156 |
584.72 |
| Nov 13 2020 |
6155 |
584.72 |
| Nov 13 2020 |
9156 |
584.72 |
| Nov 06 2020 |
6155 |
584.72 |
| Nov 06 2020 |
9276 |
584.72 |
| Oct 30 2020 |
6138 |
584.72 |
| Oct 30 2020 |
9183 |
584.72 |
| Oct 23 2020 |
5900 |
584.72 |
| Oct 23 2020 |
9056 |
584.72 |
| Oct 16 2020 |
5985 |
584.72 |
| Oct 16 2020 |
9093 |
584.72 |
| Oct 09 2020 |
5971 |
584.72 |
| Oct 09 2020 |
9044 |
584.72 |
| Oct 02 2020 |
5909 |
584.72 |
| Oct 02 2020 |
8698 |
584.72 |
| Sep 25 2020 |
5820 |
584.72 |
| Sep 25 2020 |
8749 |
584.72 |
| Sep 18 2020 |
5863 |
584.72 |
| Sep 18 2020 |
8801 |
584.72 |
| Sep 11 2020 |
5680 |
584.72 |
| Sep 11 2020 |
8517 |
584.72 |
| Sep 04 2020 |
6466 |
584.72 |
| Sep 04 2020 |
9563 |
584.72 |
| Aug 28 2020 |
6903 |
584.72 |
| Aug 28 2020 |
10211 |
584.72 |
| Aug 21 2020 |
7405 |
584.72 |
| Aug 21 2020 |
11052 |
584.72 |
| Aug 14 2020 |
7758 |
584.72 |
| Aug 14 2020 |
11654 |
584.72 |
| Aug 07 2020 |
8373 |
584.72 |
| Aug 07 2020 |
12523 |
584.72 |
| Jul 31 2020 |
8914 |
584.72 |
| Jul 31 2020 |
13402 |
584.72 |
| Jul 24 2020 |
9300 |
584.72 |
| Jul 24 2020 |
14299 |
584.72 |
| Jul 17 2020 |
9853 |
584.72 |
| Jul 17 2020 |
14975 |
584.72 |
| Jul 10 2020 |
10300 |
584.72 |
| Jul 10 2020 |
15952 |
584.72 |
| Jul 03 2020 |
10582 |
584.72 |
| Jul 03 2020 |
16271 |
584.72 |
| Jun 26 2020 |
11009 |
584.72 |
| Jun 26 2020 |
17014 |
584.72 |
| Jun 19 2020 |
11315 |
584.72 |
| Jun 19 2020 |
17644 |
584.72 |
| Jun 12 2020 |
11961 |
584.72 |
| Jun 12 2020 |
18368 |
584.72 |
| Jun 05 2020 |
12248 |
584.72 |
| Jun 05 2020 |
19010 |
584.72 |
| May 29 2020 |
12622 |
584.72 |
| May 29 2020 |
19606 |
584.72 |
| May 22 2020 |
12963 |
584.72 |
| May 22 2020 |
20162 |
584.72 |
| May 15 2020 |
13647 |
584.72 |
| May 15 2020 |
20791 |
584.72 |
| May 08 2020 |
14027 |
584.72 |
| May 08 2020 |
21321 |
584.72 |
| May 01 2020 |
14702 |
584.72 |
| May 01 2020 |
22220 |
584.72 |
| Apr 24 2020 |
15376 |
584.72 |
| Apr 24 2020 |
23760 |
584.72 |
| Apr 17 2020 |
15906 |
584.72 |
| Apr 17 2020 |
24242 |
584.72 |
| Apr 10 2020 |
16437 |
584.72 |
| Apr 10 2020 |
24827 |
584.72 |
| Apr 03 2020 |
17066 |
584.72 |
| Apr 03 2020 |
25433 |
584.72 |
| Mar 27 2020 |
17731 |
584.72 |
| Mar 27 2020 |
26099 |
584.72 |
| Mar 20 2020 |
18104 |
584.92 |
| Mar 20 2020 |
26454 |
584.92 |
| Mar 13 2020 |
18463 |
584.92 |
| Mar 13 2020 |
26820 |
584.92 |
| Mar 06 2020 |
18843 |
584.92 |
| Mar 06 2020 |
27083 |
584.92 |
| Feb 28 2020 |
17739 |
556.67 |
| Feb 28 2020 |
25438 |
556.67 |
| Feb 21 2020 |
19148 |
602.67 |
| Feb 21 2020 |
19558 |
620 |
| Feb 21 2020 |
27776 |
608.44 |
| Feb 14 2020 |
19606 |
620 |
| Feb 14 2020 |
19210 |
602.67 |
| Feb 14 2020 |
27821 |
608.44 |
| Feb 07 2020 |
19505 |
620 |
| Feb 07 2020 |
19132 |
602.67 |
| Feb 07 2020 |
27641 |
608.44 |
| Jan 31 2020 |
19546 |
620 |
| Jan 31 2020 |
19233 |
602.67 |
| Jan 31 2020 |
27707 |
608.44 |
| Jan 24 2020 |
19267 |
602.67 |
| Jan 24 2020 |
19588 |
620 |
| Jan 24 2020 |
27740 |
608.44 |
| Jan 17 2020 |
19411 |
620 |
| Jan 17 2020 |
19292 |
602.67 |
| Jan 17 2020 |
27596 |
608.44 |
| Jan 10 2020 |
19410 |
620 |
| Jan 10 2020 |
19292 |
602.67 |
| Jan 10 2020 |
27598 |
608.44 |
| Jan 03 2020 |
19418 |
620 |
| Jan 03 2020 |
19294 |
602.67 |
| Jan 03 2020 |
27607 |
608.44 |
| Dec 27 2019 |
19404 |
620 |
| Dec 27 2019 |
19294 |
602.67 |
| Dec 27 2019 |
27598 |
608.44 |
| Dec 20 2019 |
19404 |
620 |
| Dec 20 2019 |
19294 |
602.67 |
| Dec 20 2019 |
27598 |
608.44 |
| Dec 13 2019 |
19405 |
620 |
| Dec 13 2019 |
19295 |
602.67 |
| Dec 13 2019 |
27599 |
608.44 |
| Dec 06 2019 |
19295 |
602.67 |
| Dec 06 2019 |
19392 |
620 |
| Dec 06 2019 |
27582 |
608.44 |
| Nov 29 2019 |
19318 |
620 |
| Nov 29 2019 |
19295 |
602.67 |
| Nov 29 2019 |
27533 |
608.44 |
| Nov 22 2019 |
19318 |
620 |
| Nov 22 2019 |
19295 |
602.67 |
| Nov 22 2019 |
27533 |
608.44 |
| Nov 15 2019 |
19295 |
602.67 |
| Nov 15 2019 |
19319 |
620 |
| Nov 15 2019 |
27538 |
608.44 |
| Nov 08 2019 |
19336 |
620 |
| Nov 08 2019 |
19215 |
602.67 |
| Nov 08 2019 |
27433 |
608.44 |
| Nov 01 2019 |
18768 |
602.67 |
| Nov 01 2019 |
19312 |
620 |
| Nov 01 2019 |
26996 |
608.44 |
| Oct 25 2019 |
18768 |
602.67 |
| Oct 25 2019 |
19332 |
620 |
| Oct 25 2019 |
27017 |
608.44 |
| Oct 18 2019 |
19332 |
620 |
| Oct 18 2019 |
18868 |
602.67 |
| Oct 18 2019 |
27081 |
608.44 |
| Oct 11 2019 |
19344 |
620 |
| Oct 11 2019 |
18800 |
602.67 |
| Oct 11 2019 |
27032 |
608.44 |
| Oct 04 2019 |
19375 |
620 |
| Oct 04 2019 |
18759 |
602.67 |
| Oct 04 2019 |
27001 |
608.44 |
| Sep 27 2019 |
18762 |
602.67 |
| Sep 27 2019 |
19391 |
620 |
| Sep 27 2019 |
27143 |
608.44 |
| Sep 20 2019 |
19412 |
620 |
| Sep 20 2019 |
18670 |
602.67 |
| Sep 20 2019 |
27092 |
608.44 |
| Sep 13 2019 |
19422 |
620 |
| Sep 13 2019 |
18781 |
602.67 |
| Sep 13 2019 |
27161 |
608.44 |
| Sep 06 2019 |
19226 |
602.67 |
| Sep 06 2019 |
19437 |
620 |
| Sep 06 2019 |
27718 |
608.44 |
| Aug 30 2019 |
19648 |
620 |
| Aug 30 2019 |
19332 |
602.67 |
| Aug 30 2019 |
27897 |
608.44 |
| Aug 23 2019 |
19771 |
620 |
| Aug 23 2019 |
19584 |
602.67 |
| Aug 23 2019 |
28220 |
608.44 |
| Aug 16 2019 |
19701 |
620 |
| Aug 16 2019 |
19452 |
602.67 |
| Aug 16 2019 |
28100 |
608.44 |
| Aug 09 2019 |
19520 |
602.67 |
| Aug 09 2019 |
19775 |
620 |
| Aug 09 2019 |
28203 |
608.44 |
| Aug 02 2019 |
19957 |
620 |
| Aug 02 2019 |
19713 |
602.67 |
| Aug 02 2019 |
28427 |
608.44 |
| Jul 26 2019 |
20089 |
620 |
| Jul 26 2019 |
19677 |
602.67 |
| Jul 26 2019 |
28561 |
608.44 |
| Jul 19 2019 |
20163 |
620 |
| Jul 19 2019 |
19981 |
602.67 |
| Jul 19 2019 |
28804 |
608.44 |
| Jul 12 2019 |
20265 |
620 |
| Jul 12 2019 |
19892 |
602.67 |
| Jul 12 2019 |
28811 |
608.44 |
| Jul 05 2019 |
20767 |
620 |
| Jul 05 2019 |
20155 |
602.67 |
| Jul 05 2019 |
29321 |
608.44 |
| Jun 28 2019 |
21009 |
620 |
| Jun 28 2019 |
20269 |
602.67 |
| Jun 28 2019 |
29561 |
608.44 |
| Jun 21 2019 |
20220 |
602.67 |
| Jun 21 2019 |
20956 |
620 |
| Jun 21 2019 |
29339 |
608.44 |
| Jun 14 2019 |
21144 |
620 |
| Jun 14 2019 |
20134 |
602.67 |
| Jun 14 2019 |
29422 |
608.44 |
| Jun 07 2019 |
21414 |
620 |
| Jun 07 2019 |
20279 |
602.67 |
| Jun 07 2019 |
29709 |
608.44 |
| May 31 2019 |
20249 |
602.67 |
| May 31 2019 |
21323 |
620 |
| May 31 2019 |
29605 |
608.44 |
| May 24 2019 |
21315 |
620 |
| May 24 2019 |
20178 |
602.67 |
| May 24 2019 |
29631 |
608.44 |
| May 17 2019 |
20229 |
602.67 |
| May 17 2019 |
21431 |
620 |
| May 17 2019 |
29645 |
608.44 |
| May 10 2019 |
20386 |
602.67 |
| May 10 2019 |
21401 |
620 |
| May 10 2019 |
29649 |
608.44 |
| May 03 2019 |
21434 |
620 |
| May 03 2019 |
20486 |
602.67 |
| May 03 2019 |
29750 |
608.44 |
| Apr 26 2019 |
21422 |
620 |
| Apr 26 2019 |
20641 |
602.67 |
| Apr 26 2019 |
29074 |
608.44 |
| Apr 19 2019 |
21599 |
620 |
| Apr 19 2019 |
20659 |
602.67 |
| Apr 19 2019 |
29107 |
608.44 |
| Apr 18 2019 |
20670 |
602.67 |
| Apr 18 2019 |
21639 |
620 |
| Apr 12 2019 |
21886 |
620 |
| Apr 12 2019 |
20675 |
602.67 |
| Apr 12 2019 |
29233 |
608.44 |
| Apr 05 2019 |
21401 |
620 |
| Apr 05 2019 |
19870 |
602.67 |
| Apr 05 2019 |
28455 |
608.44 |
| Mar 29 2019 |
21153 |
620 |
| Mar 29 2019 |
19684 |
602.67 |
| Mar 29 2019 |
28191 |
608.44 |
| Mar 22 2019 |
19568 |
620 |
| Mar 22 2019 |
20776 |
620 |
| Mar 22 2019 |
28073 |
620 |
| Mar 15 2019 |
20610 |
620 |
| Mar 15 2019 |
19705 |
620 |
| Mar 15 2019 |
27960 |
620 |
| Mar 08 2019 |
20439 |
620 |
| Mar 08 2019 |
19364 |
620 |
| Mar 08 2019 |
27557 |
620 |
| Mar 01 2019 |
20471 |
620 |
| Mar 01 2019 |
19527 |
620 |
| Mar 01 2019 |
27677 |
620 |
