| Jul 29 2025 |
1179 |
285.28 |
| Jul 22 2025 |
1180 |
285.28 |
| Jul 15 2025 |
1129 |
285.28 |
| Jul 08 2025 |
1208 |
285.28 |
| Jul 01 2025 |
1226 |
285.28 |
| Jun 24 2025 |
1181 |
285.28 |
| Jun 17 2025 |
1181 |
285.28 |
| Jun 10 2025 |
1199 |
285.28 |
| Jun 03 2025 |
1230 |
285.28 |
| May 27 2025 |
1244 |
285.28 |
| May 20 2025 |
1236 |
285.28 |
| May 13 2025 |
1222 |
285.28 |
| May 06 2025 |
1246 |
285.28 |
| Apr 29 2025 |
1260 |
285.28 |
| Apr 22 2025 |
1222 |
285.28 |
| Apr 15 2025 |
1246 |
285.28 |
| Apr 08 2025 |
1247 |
285.28 |
| Mar 13 2020 |
16335 |
533.92 |
| Mar 13 2020 |
23409 |
533.92 |
| Mar 06 2020 |
16456 |
533.92 |
| Mar 06 2020 |
23636 |
533.92 |
| Feb 28 2020 |
16452 |
533.92 |
| Feb 28 2020 |
23621 |
533.92 |
| Feb 21 2020 |
6847 |
424.33 |
| Feb 21 2020 |
16293 |
533.92 |
| Feb 21 2020 |
17221 |
479.12 |
| Feb 14 2020 |
16339 |
533.92 |
| Feb 14 2020 |
6867 |
424.33 |
| Feb 14 2020 |
17269 |
479.12 |
| Feb 07 2020 |
16229 |
533.92 |
| Feb 07 2020 |
6856 |
424.33 |
| Feb 07 2020 |
17153 |
479.12 |
| Jan 31 2020 |
16269 |
533.92 |
| Jan 31 2020 |
6895 |
424.33 |
| Jan 31 2020 |
17206 |
479.12 |
| Jan 24 2020 |
6887 |
424.33 |
| Jan 24 2020 |
16317 |
533.92 |
| Jan 24 2020 |
17222 |
479.12 |
| Jan 17 2020 |
16156 |
533.92 |
| Jan 17 2020 |
6892 |
424.33 |
| Jan 17 2020 |
17136 |
479.12 |
| Jan 10 2020 |
16152 |
533.92 |
| Jan 10 2020 |
6892 |
424.33 |
| Jan 10 2020 |
17132 |
479.12 |
| Jan 03 2020 |
16161 |
533.92 |
| Jan 03 2020 |
6894 |
424.33 |
| Jan 03 2020 |
17143 |
479.12 |
| Dec 27 2019 |
16151 |
533.92 |
| Dec 27 2019 |
6894 |
424.33 |
| Dec 27 2019 |
17137 |
479.12 |
| Dec 20 2019 |
16151 |
533.92 |
| Dec 20 2019 |
6894 |
424.33 |
| Dec 20 2019 |
17137 |
479.12 |
| Dec 13 2019 |
16152 |
533.92 |
| Dec 13 2019 |
6894 |
424.33 |
| Dec 13 2019 |
17138 |
479.12 |
| Dec 06 2019 |
6894 |
424.33 |
| Dec 06 2019 |
16140 |
533.92 |
| Dec 06 2019 |
17118 |
479.12 |
| Nov 29 2019 |
16091 |
533.92 |
| Nov 29 2019 |
6894 |
424.33 |
| Nov 29 2019 |
17101 |
479.12 |
| Nov 22 2019 |
16091 |
533.92 |
| Nov 22 2019 |
6894 |
424.33 |
| Nov 22 2019 |
17101 |
479.12 |
| Nov 15 2019 |
6894 |
424.33 |
| Nov 15 2019 |
16092 |
533.92 |
| Nov 15 2019 |
17106 |
479.12 |
| Nov 08 2019 |
16104 |
533.92 |
| Nov 08 2019 |
6874 |
424.33 |
| Nov 08 2019 |
17031 |
479.12 |
| Nov 01 2019 |
6732 |
424.33 |
| Nov 01 2019 |
16078 |
533.92 |
| Nov 01 2019 |
16818 |
479.12 |
| Oct 25 2019 |
6732 |
424.33 |
| Oct 25 2019 |
16097 |
533.92 |
| Oct 25 2019 |
16837 |
479.12 |
| Oct 18 2019 |
16097 |
533.92 |
| Oct 18 2019 |
6752 |
424.33 |
| Oct 18 2019 |
16867 |
479.12 |
| Oct 11 2019 |
16099 |
533.92 |
| Oct 11 2019 |
6743 |
424.33 |
| Oct 11 2019 |
16834 |
479.12 |
| Oct 04 2019 |
16126 |
533.92 |
| Oct 04 2019 |
6734 |
424.33 |
| Oct 04 2019 |
16814 |
479.12 |
| Sep 27 2019 |
6734 |
424.33 |
| Sep 27 2019 |
16124 |
533.92 |
| Sep 27 2019 |
16935 |
479.12 |
| Sep 20 2019 |
16137 |
533.92 |
| Sep 20 2019 |
6725 |
424.33 |
| Sep 20 2019 |
16914 |
479.12 |
| Sep 13 2019 |
16132 |
533.92 |
| Sep 13 2019 |
6776 |
424.33 |
| Sep 13 2019 |
16937 |
479.12 |
| Sep 06 2019 |
6922 |
424.33 |
| Sep 06 2019 |
16148 |
533.92 |
| Sep 06 2019 |
17219 |
479.12 |
| Aug 30 2019 |
16330 |
533.92 |
| Aug 30 2019 |
6967 |
424.33 |
| Aug 30 2019 |
17334 |
479.12 |
| Aug 23 2019 |
16455 |
533.92 |
| Aug 23 2019 |
7042 |
424.33 |
| Aug 23 2019 |
17548 |
479.12 |
| Aug 16 2019 |
16433 |
533.92 |
| Aug 16 2019 |
7021 |
424.33 |
| Aug 16 2019 |
17482 |
479.12 |
| Aug 09 2019 |
7036 |
424.33 |
| Aug 09 2019 |
16505 |
533.92 |
| Aug 09 2019 |
17535 |
479.12 |
| Aug 02 2019 |
16655 |
533.92 |
| Aug 02 2019 |
7093 |
424.33 |
| Aug 02 2019 |
17656 |
479.12 |
| Jul 26 2019 |
16749 |
533.92 |
| Jul 26 2019 |
7125 |
424.33 |
| Jul 26 2019 |
17753 |
479.12 |
| Jul 19 2019 |
16801 |
533.92 |
| Jul 19 2019 |
7256 |
424.33 |
| Jul 19 2019 |
17910 |
479.12 |
| Jul 12 2019 |
16960 |
533.92 |
| Jul 12 2019 |
7289 |
424.33 |
| Jul 12 2019 |
18037 |
479.12 |
| Jul 05 2019 |
17400 |
533.92 |
| Jul 05 2019 |
7465 |
424.33 |
| Jul 05 2019 |
18423 |
479.12 |
| Jun 28 2019 |
17597 |
533.92 |
| Jun 28 2019 |
7537 |
424.33 |
| Jun 28 2019 |
18607 |
479.12 |
| Jun 21 2019 |
7533 |
424.33 |
| Jun 21 2019 |
17576 |
533.92 |
| Jun 21 2019 |
18484 |
479.12 |
| Jun 14 2019 |
17752 |
533.92 |
| Jun 14 2019 |
7533 |
424.33 |
| Jun 14 2019 |
18592 |
479.12 |
| Jun 07 2019 |
17977 |
533.92 |
| Jun 07 2019 |
7600 |
424.33 |
| Jun 07 2019 |
18798 |
479.12 |
| May 31 2019 |
7588 |
424.33 |
| May 31 2019 |
17872 |
533.92 |
| May 31 2019 |
18713 |
479.12 |
| May 24 2019 |
17836 |
533.92 |
| May 24 2019 |
7566 |
424.33 |
| May 24 2019 |
18760 |
479.12 |
| May 17 2019 |
7581 |
424.33 |
| May 17 2019 |
17911 |
533.92 |
| May 17 2019 |
18727 |
479.12 |
| May 10 2019 |
7630 |
424.33 |
| May 10 2019 |
17908 |
533.92 |
| May 10 2019 |
18683 |
479.12 |
| May 03 2019 |
17937 |
533.92 |
| May 03 2019 |
7687 |
424.33 |
| May 03 2019 |
18711 |
479.12 |
| Apr 26 2019 |
17910 |
533.92 |
| Apr 26 2019 |
7763 |
424.33 |
| Apr 26 2019 |
18332 |
479.12 |
| Apr 19 2019 |
18083 |
533.92 |
| Apr 19 2019 |
7711 |
424.33 |
| Apr 19 2019 |
18292 |
479.12 |
| Apr 18 2019 |
7718 |
424.33 |
| Apr 18 2019 |
18113 |
533.92 |
| Apr 12 2019 |
18297 |
533.92 |
| Apr 12 2019 |
7728 |
424.33 |
| Apr 12 2019 |
18352 |
479.12 |
| Apr 05 2019 |
17911 |
533.92 |
| Apr 05 2019 |
7403 |
424.33 |
| Apr 05 2019 |
17903 |
479.12 |
| Mar 29 2019 |
17689 |
533.92 |
| Mar 29 2019 |
7356 |
424.33 |
| Mar 29 2019 |
17695 |
479.12 |
| Mar 22 2019 |
7263 |
424.33 |
| Mar 22 2019 |
11986 |
468.34 |
| Mar 22 2019 |
13235 |
446.33 |
| Mar 15 2019 |
7395 |
424.33 |
| Mar 15 2019 |
10438 |
424.33 |
| Mar 08 2019 |
7249 |
424.33 |
| Mar 08 2019 |
10265 |
424.33 |
| Mar 01 2019 |
7324 |
424.33 |
| Mar 01 2019 |
10323 |
424.33 |
