| Jun 07 2026 |
4434 |
404.3 |
| Jun 07 2026 |
5275 |
404.3 |
| Jun 02 2026 |
4068 |
388.81 |
| Jun 02 2026 |
4835 |
388.81 |
| May 26 2026 |
2140 |
368.23 |
| May 26 2026 |
2439 |
368.23 |
| May 19 2026 |
2148 |
368.23 |
| May 19 2026 |
2730 |
368.23 |
| May 12 2026 |
2196 |
368.23 |
| May 12 2026 |
2805 |
368.23 |
| May 05 2026 |
2039 |
368.23 |
| May 05 2026 |
2700 |
368.23 |
| Apr 28 2026 |
3533 |
369.26 |
| Apr 28 2026 |
4305 |
369.26 |
| Apr 21 2026 |
2119 |
368.23 |
| Apr 21 2026 |
2627 |
368.23 |
| Apr 14 2026 |
2164 |
368.23 |
| Apr 14 2026 |
2658 |
368.23 |
| Apr 07 2026 |
2860 |
393.35 |
| Apr 07 2026 |
3489 |
393.35 |
| Mar 31 2026 |
2862 |
393.35 |
| Mar 31 2026 |
3375 |
393.35 |
| Mar 24 2026 |
2859 |
393.35 |
| Mar 24 2026 |
3336 |
393.35 |
| Mar 17 2026 |
2812 |
393.35 |
| Mar 17 2026 |
3327 |
393.35 |
| Mar 10 2026 |
2733 |
393.35 |
| Mar 10 2026 |
3256 |
393.35 |
| Mar 03 2026 |
1308 |
332.1 |
| Mar 03 2026 |
1517 |
332.1 |
| Feb 24 2026 |
1309 |
332.1 |
| Feb 24 2026 |
1523 |
332.1 |
| Feb 17 2026 |
1285 |
332.1 |
| Feb 17 2026 |
1453 |
332.1 |
| Feb 10 2026 |
1266 |
332.1 |
| Feb 10 2026 |
1462 |
332.1 |
| Feb 03 2026 |
1270 |
332.1 |
| Feb 03 2026 |
1470 |
332.1 |
| Jan 27 2026 |
1260 |
332.1 |
| Jan 27 2026 |
1462 |
332.1 |
| Jan 20 2026 |
1248 |
332.1 |
| Jan 20 2026 |
1455 |
332.1 |
| Jan 13 2026 |
1250 |
332.1 |
| Jan 13 2026 |
1456 |
332.1 |
| Jan 06 2026 |
1250 |
332.1 |
| Jan 06 2026 |
1456 |
332.1 |
| Dec 30 2025 |
1247 |
332.1 |
| Dec 30 2025 |
1455 |
332.1 |
| Dec 23 2025 |
1247 |
332.1 |
| Dec 23 2025 |
1452 |
332.1 |
| Dec 16 2025 |
1247 |
332.1 |
| Dec 16 2025 |
1454 |
332.1 |
| Dec 09 2025 |
1247 |
332.1 |
| Dec 09 2025 |
1454 |
332.1 |
| Dec 02 2025 |
1247 |
332.1 |
| Dec 02 2025 |
1454 |
332.1 |
| Nov 25 2025 |
1247 |
332.1 |
| Nov 25 2025 |
1454 |
332.1 |
| Nov 18 2025 |
1247 |
332.1 |
| Nov 18 2025 |
1454 |
332.1 |
| Nov 11 2025 |
1243 |
332.1 |
| Nov 11 2025 |
1449 |
332.1 |
| Nov 04 2025 |
1243 |
332.1 |
| Nov 04 2025 |
1449 |
332.1 |
| Oct 28 2025 |
1243 |
332.1 |
| Oct 28 2025 |
1455 |
332.1 |
| Oct 21 2025 |
1243 |
332.1 |
| Oct 21 2025 |
1541 |
332.1 |
| Oct 14 2025 |
1249 |
332.1 |
| Oct 14 2025 |
1518 |
332.1 |
| Oct 07 2025 |
1249 |
332.1 |
| Oct 07 2025 |
1484 |
332.1 |
| Sep 30 2025 |
1240 |
332.1 |
| Sep 30 2025 |
1496 |
332.1 |
| Sep 23 2025 |
1251 |
332.1 |
| Sep 23 2025 |
1502 |
332.1 |
| Sep 16 2025 |
1163 |
332.1 |
| Sep 16 2025 |
1425 |
332.1 |
| Sep 09 2025 |
1173 |
332.1 |
| Sep 09 2025 |
1354 |
332.1 |
| Sep 02 2025 |
1183 |
332.1 |
| Sep 02 2025 |
1377 |
332.1 |
| Aug 26 2025 |
1189 |
332.1 |
| Aug 26 2025 |
1414 |
332.1 |
| Aug 19 2025 |
1196 |
332.1 |
| Aug 19 2025 |
1350 |
332.1 |
| Aug 12 2025 |
1677 |
301.48 |
| Aug 12 2025 |
1626 |
301.48 |
| Aug 05 2025 |
1680 |
351.74 |
| Aug 05 2025 |
1675 |
301.48 |
| Aug 05 2025 |
2261 |
318.23 |
| Jul 29 2025 |
1667 |
351.74 |
| Jul 29 2025 |
1692 |
301.48 |
| Jul 29 2025 |
2315 |
318.23 |
| Jul 22 2025 |
1683 |
351.74 |
| Jul 22 2025 |
2055 |
312.68 |
| Jul 22 2025 |
2930 |
322.44 |
| Jul 15 2025 |
1678 |
351.74 |
| Jul 15 2025 |
2013 |
312.68 |
| Jul 15 2025 |
2936 |
322.44 |
| Jul 08 2025 |
1726 |
351.74 |
| Jul 08 2025 |
2065 |
312.68 |
| Jul 08 2025 |
2937 |
322.44 |
| Jul 01 2025 |
1725 |
351.74 |
| Jul 01 2025 |
2155 |
312.68 |
| Jul 01 2025 |
2925 |
322.44 |
| Jun 24 2025 |
1520 |
351.74 |
| Jun 24 2025 |
2060 |
312.68 |
| Jun 24 2025 |
2932 |
322.44 |
| Jun 17 2025 |
1538 |
350.96 |
| Jun 17 2025 |
2333 |
325.69 |
| Jun 17 2025 |
3151 |
327.99 |
| Jun 10 2025 |
1574 |
350.96 |
| Jun 10 2025 |
2631 |
338.91 |
| Jun 10 2025 |
3119 |
327.99 |
| Jun 03 2025 |
1578 |
350.96 |
| Jun 03 2025 |
2671 |
338.91 |
| Jun 03 2025 |
3106 |
327.99 |
| May 27 2025 |
1630 |
350.96 |
| May 27 2025 |
2663 |
338.91 |
| May 27 2025 |
3114 |
327.99 |
| May 20 2025 |
1817 |
350.96 |
| May 20 2025 |
2722 |
338.91 |
| May 20 2025 |
3168 |
327.99 |
| May 13 2025 |
1884 |
350.96 |
| May 13 2025 |
2745 |
338.91 |
| May 13 2025 |
3189 |
327.99 |
| May 06 2025 |
1899 |
350.96 |
| May 06 2025 |
2721 |
338.91 |
| May 06 2025 |
3170 |
327.99 |
| Apr 29 2025 |
1894 |
350.96 |
| Apr 29 2025 |
2758 |
338.91 |
| Apr 29 2025 |
3232 |
327.99 |
| Apr 22 2025 |
1842 |
350.96 |
| Apr 22 2025 |
2763 |
338.91 |
| Apr 22 2025 |
3278 |
327.99 |
| Apr 15 2025 |
1828 |
350.96 |
| Apr 15 2025 |
2756 |
338.91 |
| Apr 15 2025 |
3290 |
327.99 |
| Apr 08 2025 |
1884 |
364.42 |
| Apr 08 2025 |
2791 |
338.91 |
| Apr 08 2025 |
3369 |
327.99 |
| Apr 01 2025 |
1932 |
364.42 |
| Apr 01 2025 |
2786 |
338.91 |
| Apr 01 2025 |
3357 |
327.99 |
| Mar 25 2025 |
1894 |
364.42 |
| Mar 25 2025 |
2783 |
338.91 |
| Mar 25 2025 |
3339 |
327.99 |
| Mar 18 2025 |
1907 |
364.42 |
| Mar 18 2025 |
2811 |
338.91 |
| Mar 18 2025 |
3365 |
327.99 |
| Mar 11 2025 |
1907 |
364.42 |
| Mar 11 2025 |
3683 |
372.34 |
| Mar 11 2025 |
4262 |
349.49 |
| Mar 04 2025 |
1946 |
364.42 |
| Mar 04 2025 |
3697 |
372.34 |
| Mar 04 2025 |
4268 |
349.49 |
| Feb 25 2025 |
1903 |
364.42 |
| Feb 25 2025 |
3437 |
363.14 |
| Feb 25 2025 |
3954 |
343.07 |
| Feb 18 2025 |
1847 |
362.07 |
| Feb 18 2025 |
3333 |
358.83 |
| Feb 18 2025 |
3964 |
343.07 |
| Feb 11 2025 |
1908 |
362.07 |
| Feb 11 2025 |
3332 |
358.83 |
| Feb 11 2025 |
3975 |
343.07 |
| Feb 04 2025 |
1895 |
362.07 |
| Feb 04 2025 |
3317 |
358.83 |
| Feb 04 2025 |
3964 |
343.07 |
| Jan 29 2025 |
1913 |
362.07 |
| Jan 29 2025 |
3305 |
358.83 |
| Jan 29 2025 |
3953 |
343.07 |
| Jan 22 2025 |
1928 |
362.07 |
| Jan 22 2025 |
3327 |
358.83 |
| Jan 22 2025 |
3955 |
343.07 |
| Jan 15 2025 |
1931 |
362.07 |
| Jan 15 2025 |
3323 |
358.83 |
| Jan 15 2025 |
3952 |
343.07 |
| Jan 08 2025 |
1931 |
362.07 |
| Jan 08 2025 |
3298 |
358.83 |
| Jan 08 2025 |
3920 |
343.07 |
| Jan 01 2025 |
1931 |
362.07 |
| Jan 01 2025 |
3304 |
358.83 |
| Jan 01 2025 |
3923 |
343.07 |
| Dec 25 2024 |
1931 |
362.07 |
| Dec 25 2024 |
3299 |
358.83 |
| Dec 25 2024 |
3922 |
343.07 |
| Dec 18 2024 |
1918 |
362.07 |
| Dec 18 2024 |
3299 |
358.83 |
| Dec 18 2024 |
3920 |
343.07 |
| Dec 11 2024 |
1918 |
362.07 |
| Dec 11 2024 |
3292 |
358.83 |
| Dec 11 2024 |
3916 |
343.07 |
| Dec 04 2024 |
1918 |
362.07 |
| Dec 04 2024 |
3293 |
358.83 |
| Dec 04 2024 |
3917 |
343.07 |
| Nov 27 2024 |
1918 |
362.07 |
| Nov 27 2024 |
3293 |
358.83 |
| Nov 27 2024 |
3917 |
343.07 |
| Nov 20 2024 |
1918 |
362.07 |
| Nov 20 2024 |
3292 |
358.83 |
| Nov 20 2024 |
3917 |
343.07 |
| Nov 13 2024 |
1917 |
362.07 |
| Nov 13 2024 |
3288 |
358.83 |
| Nov 13 2024 |
3913 |
343.07 |
| Nov 06 2024 |
1908 |
362.07 |
| Nov 06 2024 |
3286 |
358.83 |
| Nov 06 2024 |
3910 |
343.07 |
| Oct 30 2024 |
1898 |
362.07 |
| Oct 30 2024 |
3264 |
358.83 |
| Oct 30 2024 |
3900 |
343.07 |
| Oct 23 2024 |
1898 |
362.07 |
| Oct 23 2024 |
3272 |
358.83 |
| Oct 23 2024 |
4121 |
343.07 |
| Oct 16 2024 |
1896 |
362.07 |
| Oct 16 2024 |
3275 |
358.83 |
| Oct 16 2024 |
4126 |
343.07 |
| Oct 09 2024 |
1904 |
362.07 |
| Oct 09 2024 |
3262 |
358.83 |
| Oct 09 2024 |
4124 |
343.07 |
| Oct 02 2024 |
1902 |
362.07 |
| Oct 02 2024 |
3261 |
358.83 |
| Oct 02 2024 |
4115 |
343.07 |
| Sep 25 2024 |
1863 |
362.07 |
| Sep 25 2024 |
3249 |
358.83 |
| Sep 25 2024 |
4120 |
343.07 |
| Sep 18 2024 |
1876 |
362.07 |
| Sep 18 2024 |
3238 |
358.83 |
| Sep 18 2024 |
4079 |
343.07 |
| Sep 11 2024 |
1875 |
362.07 |
| Sep 11 2024 |
3214 |
358.83 |
| Sep 11 2024 |
4076 |
343.07 |
| Sep 04 2024 |
1817 |
362.07 |
| Sep 04 2024 |
3170 |
358.83 |
| Sep 04 2024 |
4014 |
343.07 |
| Aug 28 2024 |
1821 |
362.07 |
| Aug 28 2024 |
3166 |
358.83 |
| Aug 28 2024 |
4054 |
343.07 |
| Aug 21 2024 |
1831 |
362.07 |
| Aug 21 2024 |
3198 |
358.83 |
| Aug 21 2024 |
4087 |
343.07 |
| Aug 14 2024 |
1831 |
362.07 |
| Aug 14 2024 |
3109 |
358.83 |
| Aug 14 2024 |
3977 |
343.07 |
| Aug 07 2024 |
1908 |
365.52 |
| Aug 07 2024 |
3113 |
358.83 |
| Aug 07 2024 |
4019 |
343.73 |
| Jul 31 2024 |
1921 |
365.52 |
| Jul 31 2024 |
3107 |
358.83 |
| Jul 31 2024 |
4051 |
343.73 |
| Jul 24 2024 |
1897 |
365.52 |
| Jul 24 2024 |
3436 |
370.89 |
| Jul 24 2024 |
4180 |
348.41 |
| Jul 17 2024 |
1917 |
365.52 |
| Jul 17 2024 |
3515 |
370.89 |
| Jul 17 2024 |
4222 |
348.41 |
| Jul 10 2024 |
1940 |
365.52 |
| Jul 10 2024 |
3458 |
370.89 |
| Jul 10 2024 |
4152 |
348.41 |
| Jul 03 2024 |
1931 |
365.52 |
| Jul 03 2024 |
3460 |
370.89 |
| Jul 03 2024 |
4178 |
348.41 |
| Jun 26 2024 |
1941 |
365.52 |
| Jun 26 2024 |
2837 |
348.84 |
| Jun 26 2024 |
3559 |
333.73 |
| Jun 19 2024 |
2210 |
373.19 |
| Jun 19 2024 |
3078 |
354.96 |
| Jun 19 2024 |
3684 |
335.39 |
| Jun 12 2024 |
2184 |
373.19 |
| Jun 12 2024 |
3119 |
356.8 |
| Jun 12 2024 |
3663 |
335.39 |
| Jun 05 2024 |
2174 |
373.19 |
| Jun 05 2024 |
2783 |
344.04 |
| Jun 05 2024 |
3534 |
331.13 |
| May 29 2024 |
2212 |
373.19 |
| May 29 2024 |
2590 |
337.32 |
| May 29 2024 |
3538 |
331.13 |
| May 22 2024 |
2399 |
373.19 |
| May 22 2024 |
2338 |
325.82 |
| May 22 2024 |
3307 |
323.87 |
| May 15 2024 |
2400 |
373.19 |
| May 15 2024 |
2762 |
344.05 |
| May 15 2024 |
4272 |
353.62 |
| May 08 2024 |
2429 |
373.19 |
| May 08 2024 |
2734 |
344.05 |
| May 08 2024 |
4238 |
353.62 |
| May 01 2024 |
2472 |
373.19 |
| May 01 2024 |
2765 |
344.05 |
| May 01 2024 |
4312 |
353.62 |
| Apr 24 2024 |
3631 |
381.16 |
| Apr 24 2024 |
3611 |
334 |
| Apr 24 2024 |
5885 |
350.65 |
| Apr 17 2024 |
3190 |
376.07 |
| Apr 17 2024 |
3597 |
334 |
| Apr 17 2024 |
5427 |
339.81 |
| Apr 10 2024 |
3230 |
376.07 |
| Apr 10 2024 |
3600 |
334 |
| Apr 10 2024 |
5424 |
339.81 |
| Apr 03 2024 |
3177 |
376.07 |
| Apr 03 2024 |
3587 |
334 |
| Apr 03 2024 |
5418 |
339.81 |
| Mar 27 2024 |
3195 |
376.07 |
| Mar 27 2024 |
3582 |
334 |
| Mar 27 2024 |
5418 |
339.81 |
| Mar 21 2024 |
3177 |
376.07 |
| Mar 21 2024 |
3602 |
334 |
| Mar 21 2024 |
5413 |
339.81 |
| Mar 14 2024 |
3188 |
376.07 |
| Mar 14 2024 |
3838 |
340.36 |
| Mar 14 2024 |
5355 |
339.74 |
| Mar 07 2024 |
3187 |
376.07 |
| Mar 07 2024 |
3860 |
340.36 |
| Mar 07 2024 |
5367 |
339.74 |
| Feb 29 2024 |
3183 |
376.07 |
| Feb 29 2024 |
3866 |
340.36 |
| Feb 29 2024 |
5395 |
339.74 |
| Feb 22 2024 |
4226 |
397.1 |
| Feb 22 2024 |
3422 |
330.02 |
| Feb 22 2024 |
5372 |
339.56 |
| Feb 15 2024 |
4121 |
397.1 |
| Feb 15 2024 |
3430 |
330.02 |
| Feb 15 2024 |
5368 |
339.56 |
| Feb 08 2024 |
4176 |
397.1 |
| Feb 08 2024 |
3425 |
330.02 |
| Feb 08 2024 |
5339 |
339.56 |
| Feb 01 2024 |
4131 |
397.1 |
| Feb 01 2024 |
3468 |
330.02 |
| Feb 01 2024 |
5252 |
339.56 |
| Jan 25 2024 |
4099 |
397.1 |
| Jan 25 2024 |
3464 |
330.02 |
| Jan 25 2024 |
5235 |
339.56 |
| Jan 18 2024 |
4099 |
397.1 |
| Jan 18 2024 |
3462 |
330.02 |
| Jan 18 2024 |
5241 |
339.56 |
| Jan 11 2024 |
4099 |
397.1 |
| Jan 11 2024 |
3461 |
330.02 |
| Jan 11 2024 |
5240 |
339.56 |
| Jan 04 2024 |
4099 |
397.1 |
| Jan 04 2024 |
3462 |
330.02 |
| Jan 04 2024 |
5240 |
339.56 |
| Dec 28 2023 |
4099 |
397.1 |
| Dec 28 2023 |
3463 |
330.02 |
| Dec 28 2023 |
5240 |
339.56 |
| Dec 21 2023 |
4099 |
397.1 |
| Dec 21 2023 |
3463 |
330.02 |
| Dec 21 2023 |
5240 |
339.56 |
| Dec 14 2023 |
4099 |
397.1 |
| Dec 14 2023 |
3462 |
330.02 |
| Dec 14 2023 |
5239 |
339.56 |
| Dec 07 2023 |
4099 |
397.1 |
| Dec 07 2023 |
3462 |
330.02 |
| Dec 07 2023 |
5239 |
339.56 |
| Nov 30 2023 |
4106 |
397.1 |
| Nov 30 2023 |
3460 |
330.02 |
| Nov 30 2023 |
5238 |
339.56 |
| Nov 23 2023 |
4106 |
397.1 |
| Nov 23 2023 |
3460 |
330.02 |
| Nov 23 2023 |
5237 |
339.56 |
| Nov 16 2023 |
4108 |
397.1 |
| Nov 16 2023 |
3459 |
330.02 |
| Nov 16 2023 |
5228 |
339.56 |
| Nov 09 2023 |
4124 |
397.1 |
| Nov 09 2023 |
3458 |
330.02 |
| Nov 09 2023 |
5223 |
339.56 |
| Nov 02 2023 |
4122 |
397.1 |
| Nov 02 2023 |
3458 |
330.02 |
| Nov 02 2023 |
5223 |
339.56 |
| Oct 26 2023 |
4111 |
397.1 |
| Oct 26 2023 |
3467 |
330.02 |
| Oct 26 2023 |
5229 |
339.56 |
| Oct 19 2023 |
4121 |
397.1 |
| Oct 19 2023 |
3466 |
330.02 |
| Oct 19 2023 |
5199 |
339.56 |
| Oct 12 2023 |
4104 |
397.1 |
| Oct 12 2023 |
3470 |
330.02 |
| Oct 12 2023 |
5198 |
339.56 |
| Oct 05 2023 |
4053 |
397.1 |
| Oct 05 2023 |
3468 |
330.02 |
| Oct 05 2023 |
5111 |
339.56 |
| Sep 28 2023 |
4041 |
397.1 |
| Sep 28 2023 |
3472 |
330.02 |
| Sep 28 2023 |
5175 |
339.56 |
| Sep 21 2023 |
4039 |
397.1 |
| Sep 21 2023 |
3464 |
330.02 |
| Sep 21 2023 |
5172 |
339.56 |
| Sep 14 2023 |
4074 |
397.1 |
| Sep 14 2023 |
3473 |
330.02 |
| Sep 14 2023 |
5181 |
339.56 |
| Sep 07 2023 |
4114 |
397.1 |
| Sep 07 2023 |
3476 |
330.02 |
| Sep 07 2023 |
5184 |
339.56 |
| Aug 31 2023 |
4099 |
397.1 |
| Aug 31 2023 |
3513 |
330.02 |
| Aug 31 2023 |
5216 |
339.56 |
| Aug 24 2023 |
4119 |
397.1 |
| Aug 24 2023 |
3506 |
330.02 |
| Aug 24 2023 |
5197 |
339.56 |
| Aug 17 2023 |
4119 |
397.1 |
| Aug 17 2023 |
3527 |
330.02 |
| Aug 17 2023 |
5229 |
339.56 |
| Aug 10 2023 |
4122 |
397.1 |
| Aug 10 2023 |
3536 |
330.02 |
| Aug 10 2023 |
5251 |
339.56 |
| Aug 03 2023 |
4118 |
397.1 |
| Aug 03 2023 |
3513 |
330.02 |
| Aug 03 2023 |
5222 |
339.56 |
| Jul 27 2023 |
4129 |
397.1 |
| Jul 27 2023 |
3529 |
330.02 |
| Jul 27 2023 |
5218 |
339.56 |
| Jul 20 2023 |
4187 |
397.1 |
| Jul 20 2023 |
3561 |
330.02 |
| Jul 20 2023 |
5186 |
339.56 |
| Jul 13 2023 |
4211 |
397.1 |
| Jul 13 2023 |
3585 |
330.02 |
| Jul 13 2023 |
5219 |
339.56 |
| Jul 06 2023 |
4227 |
397.1 |
| Jul 06 2023 |
3601 |
330.02 |
| Jul 06 2023 |
5231 |
339.56 |
| Jun 29 2023 |
4222 |
397.1 |
| Jun 29 2023 |
3577 |
330.02 |
| Jun 29 2023 |
5210 |
339.56 |
| Jun 22 2023 |
4210 |
397.1 |
| Jun 22 2023 |
3577 |
330.02 |
| Jun 22 2023 |
4675 |
330.02 |
| Jun 15 2023 |
4098 |
397.1 |
| Jun 15 2023 |
3772 |
334.22 |
| Jun 15 2023 |
4909 |
334.22 |
| Jun 08 2023 |
4093 |
397.1 |
| Jun 08 2023 |
3788 |
334.22 |
| Jun 08 2023 |
4936 |
334.22 |
| Jun 01 2023 |
4100 |
397.1 |
| Jun 01 2023 |
3839 |
336.97 |
| Jun 01 2023 |
5483 |
344.44 |
| May 25 2023 |
4106 |
397.1 |
| May 25 2023 |
3830 |
336.97 |
| May 25 2023 |
5470 |
344.44 |
| May 18 2023 |
4096 |
397.1 |
| May 18 2023 |
3817 |
336.97 |
| May 18 2023 |
5443 |
344.44 |
| May 11 2023 |
4123 |
397.1 |
| May 11 2023 |
3791 |
336.97 |
| May 11 2023 |
5404 |
344.44 |
| May 04 2023 |
4065 |
397.1 |
| May 04 2023 |
3007 |
315.77 |
| May 04 2023 |
5350 |
345.74 |
| Apr 27 2023 |
4006 |
397.1 |
| Apr 27 2023 |
3012 |
315.77 |
| Apr 27 2023 |
5315 |
345.74 |
| Apr 20 2023 |
3877 |
397.1 |
| Apr 20 2023 |
2981 |
315.77 |
| Apr 20 2023 |
5262 |
345.74 |
| Apr 13 2023 |
3884 |
397.1 |
| Apr 13 2023 |
2965 |
315.77 |
| Apr 13 2023 |
5246 |
345.74 |
| Apr 06 2023 |
3797 |
397.1 |
| Apr 06 2023 |
2969 |
315.77 |
| Apr 06 2023 |
5232 |
345.74 |
| Mar 30 2023 |
3696 |
397.1 |
| Mar 30 2023 |
2954 |
315.77 |
| Mar 30 2023 |
5218 |
345.74 |
| Mar 23 2023 |
3724 |
397.1 |
| Mar 23 2023 |
2913 |
315.64 |
| Mar 23 2023 |
3830 |
315.64 |
| Mar 16 2023 |
3701 |
397.1 |
| Mar 16 2023 |
2898 |
315.64 |
| Mar 16 2023 |
3807 |
315.64 |
| Mar 09 2023 |
3688 |
397.1 |
| Mar 09 2023 |
2964 |
318.06 |
| Mar 09 2023 |
3889 |
318.06 |
| Mar 02 2023 |
3678 |
397.1 |
| Mar 02 2023 |
3337 |
331.82 |
| Mar 02 2023 |
4415 |
331.82 |
| Feb 23 2023 |
3689 |
397.1 |
| Feb 23 2023 |
3329 |
331.82 |
| Feb 23 2023 |
4411 |
331.82 |
| Feb 16 2023 |
1298 |
322.31 |
| Feb 16 2023 |
1556 |
322.31 |
| Feb 09 2023 |
1300 |
322.31 |
| Feb 09 2023 |
1542 |
322.31 |
| Feb 02 2023 |
1299 |
322.31 |
| Feb 02 2023 |
1529 |
322.31 |
| Jan 26 2023 |
1299 |
322.31 |
| Jan 26 2023 |
1527 |
322.31 |
| Jan 19 2023 |
1294 |
322.31 |
| Jan 19 2023 |
1520 |
322.31 |
| Jan 12 2023 |
1294 |
322.31 |
| Jan 12 2023 |
1520 |
322.31 |
| Jan 05 2023 |
1294 |
322.31 |
| Jan 05 2023 |
1520 |
322.31 |
| Dec 29 2022 |
1295 |
322.31 |
| Dec 29 2022 |
1521 |
322.31 |
| Dec 22 2022 |
1295 |
322.31 |
| Dec 22 2022 |
1521 |
322.31 |
| Dec 15 2022 |
1295 |
322.31 |
| Dec 15 2022 |
1525 |
322.31 |
| Dec 08 2022 |
1296 |
322.31 |
| Dec 08 2022 |
1526 |
322.31 |
| Dec 01 2022 |
1296 |
322.31 |
| Dec 01 2022 |
1526 |
322.31 |
| Nov 24 2022 |
1296 |
322.31 |
| Nov 24 2022 |
1526 |
322.31 |
| Nov 17 2022 |
1294 |
322.31 |
| Nov 17 2022 |
1526 |
322.31 |
| Nov 10 2022 |
1295 |
322.31 |
| Nov 10 2022 |
1526 |
322.31 |
| Nov 03 2022 |
1300 |
322.31 |
| Nov 03 2022 |
1528 |
322.31 |
| Oct 27 2022 |
1298 |
322.31 |
| Oct 27 2022 |
1529 |
322.31 |
| Oct 20 2022 |
1297 |
322.31 |
| Oct 20 2022 |
1537 |
322.31 |
| Oct 13 2022 |
1297 |
322.31 |
| Oct 13 2022 |
1530 |
322.31 |
| Oct 06 2022 |
1296 |
322.31 |
| Oct 06 2022 |
1518 |
322.31 |
| Sep 29 2022 |
1294 |
322.31 |
| Sep 29 2022 |
1516 |
322.31 |
| Sep 22 2022 |
1293 |
322.31 |
| Sep 22 2022 |
1516 |
322.31 |
| Sep 15 2022 |
1294 |
322.31 |
| Sep 15 2022 |
1514 |
322.31 |
| Sep 08 2022 |
1283 |
322.31 |
| Sep 08 2022 |
1497 |
322.31 |
| Sep 01 2022 |
1253 |
322.31 |
| Sep 01 2022 |
1493 |
322.31 |
| Aug 25 2022 |
1238 |
322.31 |
| Aug 25 2022 |
1492 |
322.31 |
| Aug 18 2022 |
1243 |
322.31 |
| Aug 18 2022 |
1497 |
322.31 |
| Aug 11 2022 |
1242 |
322.31 |
| Aug 11 2022 |
1452 |
322.31 |
| Aug 04 2022 |
1238 |
322.31 |
| Aug 04 2022 |
1437 |
322.31 |
| Jul 28 2022 |
1230 |
322.31 |
| Jul 28 2022 |
1429 |
322.31 |
| Jul 21 2022 |
1216 |
322.31 |
| Jul 21 2022 |
1425 |
322.31 |
| Jul 14 2022 |
1212 |
322.31 |
| Jul 14 2022 |
1443 |
322.31 |
| Jul 07 2022 |
1210 |
322.31 |
| Jul 07 2022 |
1419 |
322.31 |
| Jun 30 2022 |
1215 |
322.31 |
| Jun 30 2022 |
1419 |
322.31 |
| Jun 23 2022 |
1219 |
322.31 |
| Jun 23 2022 |
1419 |
322.31 |
| Jun 16 2022 |
1237 |
322.31 |
| Jun 16 2022 |
1434 |
322.31 |
| Jun 09 2022 |
1235 |
322.31 |
| Jun 09 2022 |
1462 |
322.31 |
| Jun 02 2022 |
1234 |
322.31 |
| Jun 02 2022 |
1448 |
322.31 |
| May 26 2022 |
1230 |
322.31 |
| May 26 2022 |
1440 |
322.31 |
| May 19 2022 |
1211 |
322.31 |
| May 19 2022 |
1440 |
322.31 |
| May 12 2022 |
1210 |
322.31 |
| May 12 2022 |
1427 |
322.31 |
| May 05 2022 |
1199 |
322.31 |
| May 05 2022 |
1313 |
322.31 |
| Apr 28 2022 |
1198 |
322.31 |
| Apr 28 2022 |
1414 |
322.31 |
| Apr 21 2022 |
1160 |
322.31 |
| Apr 21 2022 |
1316 |
322.31 |
| Apr 14 2022 |
1145 |
322.31 |
| Apr 14 2022 |
1312 |
322.31 |
| Apr 07 2022 |
1151 |
322.31 |
| Apr 07 2022 |
1310 |
322.31 |
| Mar 31 2022 |
1154 |
322.31 |
| Mar 31 2022 |
1295 |
322.31 |
| Mar 24 2022 |
1146 |
322.31 |
| Mar 24 2022 |
1293 |
322.31 |
| Mar 17 2022 |
1145 |
322.31 |
| Mar 17 2022 |
1295 |
322.31 |
| Mar 10 2022 |
1140 |
322.31 |
| Mar 10 2022 |
1280 |
322.31 |
| Mar 03 2022 |
717 |
288.75 |
| Mar 03 2022 |
783 |
288.75 |
| Feb 24 2022 |
688 |
288.75 |
| Feb 24 2022 |
766 |
288.75 |
| Feb 17 2022 |
682 |
288.75 |
| Feb 17 2022 |
727 |
288.75 |
| Feb 10 2022 |
668 |
288.75 |
| Feb 10 2022 |
711 |
288.75 |
| Feb 03 2022 |
654 |
288.75 |
| Feb 03 2022 |
702 |
288.75 |
| Jan 27 2022 |
653 |
288.75 |
| Jan 27 2022 |
702 |
288.75 |
| Jan 20 2022 |
648 |
288.75 |
| Jan 20 2022 |
705 |
288.75 |
| Jan 13 2022 |
644 |
288.75 |
| Jan 13 2022 |
705 |
288.75 |
| Jan 06 2022 |
645 |
288.75 |
| Jan 06 2022 |
706 |
288.75 |
| Dec 30 2021 |
644 |
288.75 |
| Dec 30 2021 |
706 |
288.75 |
| Dec 23 2021 |
644 |
288.75 |
| Dec 23 2021 |
706 |
288.75 |
| Dec 16 2021 |
644 |
288.75 |
| Dec 16 2021 |
706 |
288.75 |
| Dec 09 2021 |
644 |
288.75 |
| Dec 09 2021 |
706 |
288.75 |
| Dec 02 2021 |
644 |
288.75 |
| Dec 02 2021 |
706 |
288.75 |
| Nov 25 2021 |
644 |
288.75 |
| Nov 25 2021 |
706 |
288.75 |
| Nov 18 2021 |
645 |
288.75 |
| Nov 18 2021 |
707 |
288.75 |
| Nov 11 2021 |
645 |
288.75 |
| Nov 11 2021 |
708 |
288.75 |
| Nov 04 2021 |
645 |
288.75 |
| Nov 04 2021 |
708 |
288.75 |
| Oct 28 2021 |
645 |
288.75 |
| Oct 28 2021 |
708 |
288.75 |
| Oct 21 2021 |
645 |
288.75 |
| Oct 21 2021 |
708 |
288.75 |
| Oct 14 2021 |
645 |
288.75 |
| Oct 14 2021 |
707 |
288.75 |
| Oct 07 2021 |
644 |
288.75 |
| Oct 07 2021 |
707 |
288.75 |
| Sep 30 2021 |
633 |
288.75 |
| Sep 30 2021 |
688 |
288.75 |
| Sep 23 2021 |
598 |
288.75 |
| Sep 23 2021 |
652 |
288.75 |
| Sep 16 2021 |
581 |
288.75 |
| Sep 16 2021 |
643 |
288.75 |
| Sep 09 2021 |
572 |
288.75 |
| Sep 09 2021 |
637 |
288.75 |
| Sep 02 2021 |
549 |
288.75 |
| Sep 02 2021 |
637 |
288.75 |
| Aug 26 2021 |
475 |
288.75 |
| Aug 26 2021 |
559 |
288.75 |
| Aug 19 2021 |
465 |
288.75 |
| Aug 19 2021 |
528 |
288.75 |
| Aug 12 2021 |
459 |
288.75 |
| Aug 12 2021 |
529 |
288.75 |
| Aug 05 2021 |
446 |
288.75 |
| Aug 05 2021 |
501 |
288.75 |
| Jul 29 2021 |
416 |
288.75 |
| Jul 29 2021 |
485 |
288.75 |
| Jul 22 2021 |
377 |
288.75 |
| Jul 22 2021 |
361 |
288.75 |
| Jul 15 2021 |
319 |
288.75 |
| Jul 15 2021 |
333 |
288.75 |
| Jul 08 2021 |
241 |
288.75 |
| Jul 08 2021 |
288 |
288.75 |
| Jul 01 2021 |
229 |
288.75 |
| Jul 01 2021 |
281 |
288.75 |
| Jun 24 2021 |
202 |
288.75 |
| Jun 24 2021 |
250 |
288.75 |
| Jun 17 2021 |
134 |
288.75 |
| Jun 17 2021 |
179 |
288.75 |
| Jun 10 2021 |
108 |
288.75 |
| Jun 10 2021 |
156 |
288.75 |
| Jun 03 2021 |
942 |
363.45 |
| May 27 2021 |
6545 |
512.84 |
| May 27 2021 |
8450 |
512.84 |
| May 07 2021 |
20045 |
512.84 |
| Jun 05 2020 |
10965 |
512.84 |
| Jun 05 2020 |
15014 |
512.84 |
| May 29 2020 |
11342 |
512.84 |
| May 29 2020 |
15468 |
512.84 |
| May 22 2020 |
11785 |
512.84 |
| May 22 2020 |
15925 |
512.84 |
| May 15 2020 |
12067 |
512.84 |
| May 15 2020 |
16433 |
512.84 |
| May 08 2020 |
12345 |
512.84 |
| May 08 2020 |
16829 |
512.84 |
| May 01 2020 |
12952 |
512.84 |
| May 01 2020 |
17578 |
512.84 |
| Apr 24 2020 |
13414 |
512.84 |
| Apr 24 2020 |
18813 |
512.84 |
| Apr 17 2020 |
14088 |
535.97 |
| Apr 17 2020 |
13504 |
512.84 |
| Apr 17 2020 |
20318 |
524.41 |
| Apr 10 2020 |
14510 |
535.97 |
| Apr 10 2020 |
14943 |
529.51 |
| Apr 10 2020 |
21440 |
531.66 |
| Apr 03 2020 |
15290 |
529.51 |
| Apr 03 2020 |
15074 |
535.97 |
| Apr 03 2020 |
21992 |
531.66 |
| Mar 27 2020 |
15658 |
529.51 |
| Mar 27 2020 |
15648 |
535.97 |
| Mar 27 2020 |
22565 |
531.66 |
| Mar 20 2020 |
15892 |
529.51 |
| Mar 20 2020 |
15953 |
535.97 |
| Mar 20 2020 |
22872 |
531.66 |
| Mar 13 2020 |
16266 |
535.97 |
| Mar 13 2020 |
16014 |
529.51 |
| Mar 13 2020 |
23178 |
531.66 |
| Mar 06 2020 |
16139 |
529.51 |
| Mar 06 2020 |
16583 |
535.97 |
| Mar 06 2020 |
23401 |
531.66 |
| Feb 28 2020 |
16133 |
529.51 |
| Feb 28 2020 |
16582 |
535.97 |
| Feb 28 2020 |
23398 |
531.66 |
| Feb 21 2020 |
14045 |
503.25 |
| Feb 21 2020 |
17231 |
550.06 |
| Feb 21 2020 |
23168 |
531.34 |
| Feb 14 2020 |
17287 |
550.06 |
| Feb 14 2020 |
14097 |
503.25 |
| Feb 14 2020 |
23233 |
531.34 |
| Feb 07 2020 |
17189 |
550.06 |
| Feb 07 2020 |
14034 |
503.25 |
| Feb 07 2020 |
23054 |
531.34 |
| Jan 31 2020 |
17227 |
550.06 |
| Jan 31 2020 |
14120 |
503.25 |
| Jan 31 2020 |
23121 |
531.34 |
| Jan 24 2020 |
14138 |
503.25 |
| Jan 24 2020 |
17275 |
550.06 |
| Jan 24 2020 |
23164 |
531.34 |
| Jan 17 2020 |
17108 |
550.06 |
| Jan 17 2020 |
14152 |
503.25 |
| Jan 17 2020 |
23032 |
531.34 |
| Jan 10 2020 |
17106 |
550.06 |
| Jan 10 2020 |
14152 |
503.25 |
| Jan 10 2020 |
23031 |
531.34 |
| Jan 03 2020 |
17114 |
550.06 |
| Jan 03 2020 |
14154 |
503.25 |
| Jan 03 2020 |
23041 |
531.34 |
| Dec 27 2019 |
17102 |
550.06 |
| Dec 27 2019 |
14154 |
503.25 |
| Dec 27 2019 |
23037 |
531.34 |
| Dec 20 2019 |
17102 |
550.06 |
| Dec 20 2019 |
14154 |
503.25 |
| Dec 20 2019 |
23037 |
531.34 |
| Dec 13 2019 |
17103 |
550.06 |
| Dec 13 2019 |
14155 |
503.25 |
| Dec 13 2019 |
23038 |
531.34 |
| Dec 06 2019 |
14155 |
503.25 |
| Dec 06 2019 |
17090 |
550.06 |
| Dec 06 2019 |
23025 |
531.34 |
| Nov 29 2019 |
17030 |
550.06 |
| Nov 29 2019 |
14155 |
503.25 |
| Nov 29 2019 |
22999 |
531.34 |
| Nov 22 2019 |
17030 |
550.06 |
| Nov 22 2019 |
14155 |
503.25 |
| Nov 22 2019 |
22999 |
531.34 |
| Nov 15 2019 |
14155 |
503.25 |
| Nov 15 2019 |
17031 |
550.06 |
| Nov 15 2019 |
23004 |
531.34 |
| Nov 08 2019 |
17048 |
550.06 |
| Nov 08 2019 |
14107 |
503.25 |
| Nov 08 2019 |
22918 |
531.34 |
| Nov 01 2019 |
13822 |
503.25 |
| Nov 01 2019 |
17023 |
550.06 |
| Nov 01 2019 |
22611 |
531.34 |
| Oct 25 2019 |
13822 |
503.25 |
| Oct 25 2019 |
17041 |
550.06 |
| Oct 25 2019 |
22628 |
531.34 |
| Oct 18 2019 |
17041 |
550.06 |
| Oct 18 2019 |
13898 |
503.25 |
| Oct 18 2019 |
22684 |
531.34 |
| Oct 11 2019 |
17040 |
550.06 |
| Oct 11 2019 |
13849 |
503.25 |
| Oct 11 2019 |
22637 |
531.34 |
| Oct 04 2019 |
17068 |
550.06 |
| Oct 04 2019 |
13818 |
503.25 |
| Oct 04 2019 |
22593 |
531.34 |
| Sep 27 2019 |
13821 |
503.25 |
| Sep 27 2019 |
17079 |
550.06 |
| Sep 27 2019 |
22721 |
531.34 |
| Sep 20 2019 |
17097 |
550.06 |
| Sep 20 2019 |
13769 |
503.25 |
| Sep 20 2019 |
22688 |
531.34 |
| Sep 13 2019 |
17090 |
550.06 |
| Sep 13 2019 |
13855 |
503.25 |
| Sep 13 2019 |
22729 |
531.34 |
| Sep 06 2019 |
14125 |
503.25 |
| Sep 06 2019 |
17099 |
550.06 |
| Sep 06 2019 |
23138 |
531.34 |
| Aug 30 2019 |
17293 |
550.06 |
| Aug 30 2019 |
14196 |
503.25 |
| Aug 30 2019 |
23294 |
531.34 |
| Aug 23 2019 |
17413 |
550.06 |
| Aug 23 2019 |
14390 |
503.25 |
| Aug 23 2019 |
23569 |
531.34 |
| Aug 16 2019 |
17385 |
550.06 |
| Aug 16 2019 |
14305 |
503.25 |
| Aug 16 2019 |
23499 |
531.34 |
| Aug 09 2019 |
14379 |
503.25 |
| Aug 09 2019 |
17456 |
550.06 |
| Aug 09 2019 |
23597 |
531.34 |
| Aug 02 2019 |
17611 |
550.06 |
| Aug 02 2019 |
14504 |
503.25 |
| Aug 02 2019 |
23764 |
531.34 |
| Jul 26 2019 |
17720 |
550.06 |
| Jul 26 2019 |
14486 |
503.25 |
| Jul 26 2019 |
23873 |
531.34 |
| Jul 19 2019 |
17790 |
550.06 |
| Jul 19 2019 |
14728 |
503.25 |
| Jul 19 2019 |
24073 |
531.34 |
| Jul 12 2019 |
17930 |
550.06 |
| Jul 12 2019 |
14706 |
503.25 |
| Jul 12 2019 |
24147 |
531.34 |
| Jul 05 2019 |
18370 |
550.06 |
| Jul 05 2019 |
14920 |
503.25 |
| Jul 05 2019 |
24587 |
531.34 |
| Jun 28 2019 |
18583 |
550.06 |
| Jun 28 2019 |
15037 |
503.25 |
| Jun 28 2019 |
24782 |
531.34 |
| Jun 21 2019 |
15002 |
503.25 |
| Jun 21 2019 |
18548 |
550.06 |
| Jun 21 2019 |
24619 |
531.34 |
| Jun 14 2019 |
18739 |
550.06 |
| Jun 14 2019 |
14989 |
503.25 |
| Jun 14 2019 |
24721 |
531.34 |
| Jun 07 2019 |
19916 |
568.67 |
| Jun 07 2019 |
15096 |
503.25 |
| Jun 07 2019 |
25365 |
535.96 |
| May 31 2019 |
15056 |
503.25 |
| May 31 2019 |
19814 |
568.67 |
| May 31 2019 |
25240 |
535.96 |
| May 24 2019 |
19784 |
568.67 |
| May 24 2019 |
15003 |
503.25 |
| May 24 2019 |
25254 |
535.96 |
| May 17 2019 |
15041 |
503.25 |
| May 17 2019 |
19883 |
568.67 |
| May 17 2019 |
25251 |
535.96 |
| May 10 2019 |
15158 |
503.25 |
| May 10 2019 |
19864 |
568.67 |
| May 10 2019 |
25248 |
535.96 |
| May 03 2019 |
19916 |
568.67 |
| May 03 2019 |
15210 |
503.25 |
| May 03 2019 |
25313 |
535.96 |
| Apr 26 2019 |
20732 |
591.17 |
| Apr 26 2019 |
15366 |
503.25 |
| Apr 26 2019 |
24338 |
532.56 |
| Apr 19 2019 |
20888 |
591.17 |
| Apr 19 2019 |
12413 |
470.54 |
| Apr 19 2019 |
24164 |
530.85 |
| Apr 18 2019 |
12416 |
470.54 |
| Apr 18 2019 |
20929 |
591.17 |
| Apr 12 2019 |
21155 |
591.17 |
| Apr 12 2019 |
12417 |
470.54 |
| Apr 12 2019 |
24255 |
530.85 |
| Apr 05 2019 |
20701 |
591.17 |
| Apr 05 2019 |
11919 |
470.54 |
| Apr 05 2019 |
23630 |
530.85 |
| Mar 29 2019 |
20460 |
591.17 |
| Mar 29 2019 |
11851 |
470.54 |
| Mar 29 2019 |
23410 |
530.85 |
| Mar 22 2019 |
11624 |
470.54 |
| Mar 22 2019 |
20094 |
591.17 |
| Mar 22 2019 |
23051 |
530.85 |
| Mar 15 2019 |
19939 |
591.17 |
| Mar 15 2019 |
11784 |
470.54 |
| Mar 15 2019 |
22977 |
530.85 |
| Mar 08 2019 |
19762 |
591.17 |
| Mar 08 2019 |
11592 |
470.54 |
| Mar 08 2019 |
22667 |
530.85 |
| Mar 01 2019 |
19791 |
591.17 |
| Mar 01 2019 |
11675 |
470.54 |
| Mar 01 2019 |
22763 |
530.85 |
