| Jun 06 2026 |
5173 |
288.64 |
| Jun 06 2026 |
2754 |
395.84 |
| Jun 06 2026 |
4026 |
434.46 |
| Jun 06 2026 |
5805 |
421.59 |
| Jun 02 2026 |
5155 |
288.64 |
| Jun 02 2026 |
2720 |
395.84 |
| Jun 02 2026 |
3941 |
434.46 |
| Jun 02 2026 |
5761 |
421.59 |
| May 26 2026 |
5889 |
288.64 |
| May 26 2026 |
2729 |
395.84 |
| May 26 2026 |
4961 |
435.18 |
| May 26 2026 |
5886 |
425.34 |
| May 19 2026 |
6013 |
288.64 |
| May 19 2026 |
3056 |
395.84 |
| May 19 2026 |
4962 |
435.18 |
| May 19 2026 |
5857 |
425.34 |
| May 12 2026 |
5671 |
288.64 |
| May 12 2026 |
3166 |
395.84 |
| May 12 2026 |
5012 |
435.18 |
| May 12 2026 |
5947 |
425.34 |
| May 05 2026 |
5666 |
288.64 |
| May 05 2026 |
3224 |
395.84 |
| May 05 2026 |
4929 |
435.18 |
| May 05 2026 |
5903 |
425.34 |
| Apr 28 2026 |
5708 |
288.64 |
| Apr 28 2026 |
3332 |
412.22 |
| Apr 28 2026 |
4183 |
412.22 |
| Apr 21 2026 |
6210 |
288.64 |
| Apr 21 2026 |
3992 |
436.61 |
| Apr 21 2026 |
5011 |
436.61 |
| Apr 14 2026 |
6251 |
288.64 |
| Apr 14 2026 |
4028 |
436.61 |
| Apr 14 2026 |
5029 |
436.61 |
| Apr 07 2026 |
7116 |
288.64 |
| Apr 07 2026 |
4036 |
436.61 |
| Apr 07 2026 |
5017 |
436.61 |
| Mar 31 2026 |
7060 |
288.64 |
| Mar 31 2026 |
4044 |
436.61 |
| Mar 31 2026 |
4890 |
436.61 |
| Mar 24 2026 |
7045 |
288.64 |
| Mar 24 2026 |
4033 |
436.61 |
| Mar 24 2026 |
4859 |
436.61 |
| Mar 17 2026 |
3977 |
436.61 |
| Mar 17 2026 |
4851 |
436.61 |
| Mar 10 2026 |
3877 |
436.61 |
| Mar 10 2026 |
4772 |
436.61 |
| Mar 03 2026 |
3846 |
436.61 |
| Mar 03 2026 |
4734 |
436.61 |
| Feb 24 2026 |
3825 |
436.61 |
| Feb 24 2026 |
4752 |
436.61 |
| Feb 17 2026 |
3823 |
436.61 |
| Feb 17 2026 |
4601 |
436.61 |
| Feb 10 2026 |
3797 |
436.61 |
| Feb 10 2026 |
4690 |
436.61 |
| Feb 03 2026 |
3800 |
436.61 |
| Feb 03 2026 |
4698 |
436.61 |
| Jan 27 2026 |
3794 |
436.61 |
| Jan 27 2026 |
4703 |
436.61 |
| Jan 20 2026 |
3779 |
436.61 |
| Jan 20 2026 |
4700 |
436.61 |
| Jan 13 2026 |
3785 |
436.61 |
| Jan 13 2026 |
4697 |
436.61 |
| Jan 06 2026 |
3781 |
436.61 |
| Jan 06 2026 |
4695 |
436.61 |
| Dec 30 2025 |
3779 |
436.61 |
| Dec 30 2025 |
4695 |
436.61 |
| Dec 23 2025 |
3778 |
436.61 |
| Dec 23 2025 |
4689 |
436.61 |
| Dec 16 2025 |
3778 |
436.61 |
| Dec 16 2025 |
4693 |
436.61 |
| Dec 09 2025 |
3778 |
436.61 |
| Dec 09 2025 |
4697 |
436.61 |
| Dec 02 2025 |
3782 |
436.61 |
| Dec 02 2025 |
4699 |
436.61 |
| Nov 25 2025 |
3782 |
436.61 |
| Nov 25 2025 |
4699 |
436.61 |
| Nov 18 2025 |
3782 |
436.61 |
| Nov 18 2025 |
4699 |
436.61 |
| Nov 11 2025 |
3764 |
436.61 |
| Nov 11 2025 |
4685 |
436.61 |
| Nov 04 2025 |
3764 |
436.61 |
| Nov 04 2025 |
4685 |
436.61 |
| Oct 28 2025 |
3767 |
436.61 |
| Oct 28 2025 |
4712 |
436.61 |
| Oct 21 2025 |
3767 |
436.61 |
| Oct 21 2025 |
4939 |
436.61 |
| Oct 14 2025 |
3783 |
436.61 |
| Oct 14 2025 |
4909 |
436.61 |
| Oct 07 2025 |
3781 |
436.61 |
| Oct 07 2025 |
4790 |
436.61 |
| Sep 30 2025 |
3769 |
436.61 |
| Sep 30 2025 |
4799 |
436.61 |
| Sep 23 2025 |
3767 |
436.61 |
| Sep 23 2025 |
4774 |
436.61 |
| Sep 16 2025 |
3658 |
436.61 |
| Sep 16 2025 |
4702 |
436.61 |
| Sep 09 2025 |
3691 |
436.61 |
| Sep 09 2025 |
4632 |
436.61 |
| Sep 02 2025 |
3727 |
436.61 |
| Sep 02 2025 |
4787 |
436.61 |
| Aug 26 2025 |
3726 |
436.61 |
| Aug 26 2025 |
4818 |
436.61 |
| Aug 19 2025 |
3758 |
436.61 |
| Aug 19 2025 |
4753 |
436.61 |
| Aug 12 2025 |
6016 |
436.61 |
| Aug 12 2025 |
6937 |
436.61 |
| Aug 05 2025 |
6007 |
436.61 |
| Aug 05 2025 |
7024 |
436.61 |
| Jul 29 2025 |
6080 |
436.61 |
| Jul 29 2025 |
7146 |
436.61 |
| Jul 22 2025 |
6083 |
436.61 |
| Jul 22 2025 |
7147 |
436.61 |
| Jul 15 2025 |
6043 |
436.61 |
| Jul 15 2025 |
7126 |
436.61 |
| Jul 08 2025 |
6129 |
436.61 |
| Jul 08 2025 |
7533 |
436.61 |
| Jul 01 2025 |
6499 |
436.61 |
| Jul 01 2025 |
7846 |
436.61 |
| Jun 24 2025 |
6222 |
436.61 |
| Jun 24 2025 |
7334 |
436.61 |
| Jun 17 2025 |
6270 |
436.61 |
| Jun 17 2025 |
7365 |
436.61 |
| Jun 10 2025 |
6327 |
436.61 |
| Jun 10 2025 |
7430 |
436.61 |
| Feb 25 2025 |
8609 |
542.71 |
| Feb 25 2025 |
11329 |
542.71 |
| Feb 18 2025 |
4681 |
430.22 |
| Feb 18 2025 |
8557 |
542.71 |
| Feb 18 2025 |
9391 |
486.47 |
| Feb 11 2025 |
4690 |
430.22 |
| Feb 11 2025 |
8575 |
542.71 |
| Feb 11 2025 |
9455 |
486.47 |
| Feb 04 2025 |
4660 |
430.22 |
| Feb 04 2025 |
8555 |
542.71 |
| Feb 04 2025 |
9428 |
486.47 |
| Jan 29 2025 |
4613 |
430.22 |
| Jan 29 2025 |
8546 |
542.71 |
| Jan 29 2025 |
9390 |
486.47 |
| Jan 22 2025 |
4633 |
430.22 |
| Jan 22 2025 |
8549 |
542.71 |
| Jan 22 2025 |
9429 |
486.47 |
| Jan 15 2025 |
4653 |
430.22 |
| Jan 15 2025 |
8554 |
542.71 |
| Jan 15 2025 |
9469 |
486.47 |
| Jan 08 2025 |
4653 |
430.22 |
| Jan 08 2025 |
6634 |
542.71 |
| Jan 08 2025 |
7656 |
486.47 |
| Jan 01 2025 |
4653 |
430.22 |
| Jan 01 2025 |
6675 |
542.71 |
| Jan 01 2025 |
7657 |
486.47 |
| Dec 25 2024 |
4653 |
430.22 |
| Dec 25 2024 |
6662 |
542.71 |
| Dec 25 2024 |
7654 |
486.47 |
| Dec 18 2024 |
4670 |
430.22 |
| Dec 18 2024 |
6661 |
542.71 |
| Dec 18 2024 |
7657 |
486.47 |
| Dec 11 2024 |
4670 |
430.22 |
| Dec 11 2024 |
6655 |
542.71 |
| Dec 11 2024 |
7656 |
486.47 |
| Dec 04 2024 |
4670 |
430.22 |
| Dec 04 2024 |
6656 |
542.71 |
| Dec 04 2024 |
7658 |
486.47 |
| Nov 27 2024 |
4670 |
430.22 |
| Nov 27 2024 |
6656 |
542.71 |
| Nov 27 2024 |
7658 |
486.47 |
| Nov 20 2024 |
4670 |
430.22 |
| Nov 20 2024 |
6566 |
542.71 |
| Nov 20 2024 |
7605 |
486.47 |
| Nov 13 2024 |
4670 |
430.22 |
| Nov 13 2024 |
6571 |
542.71 |
| Nov 13 2024 |
7607 |
486.47 |
| Nov 06 2024 |
4637 |
430.22 |
| Nov 06 2024 |
6548 |
542.71 |
| Nov 06 2024 |
7699 |
486.47 |
| Oct 30 2024 |
4470 |
430.22 |
| Oct 30 2024 |
6573 |
542.71 |
| Oct 30 2024 |
7556 |
486.47 |
| Oct 23 2024 |
4470 |
430.22 |
| Oct 23 2024 |
6586 |
542.71 |
| Oct 23 2024 |
8583 |
486.47 |
| Oct 16 2024 |
4469 |
430.22 |
| Oct 16 2024 |
6591 |
542.71 |
| Oct 16 2024 |
8549 |
486.47 |
| Oct 09 2024 |
4453 |
430.22 |
| Oct 09 2024 |
6590 |
542.71 |
| Oct 09 2024 |
8594 |
486.47 |
| Oct 02 2024 |
4427 |
430.22 |
| Oct 02 2024 |
6530 |
542.71 |
| Oct 02 2024 |
8494 |
486.47 |
| Sep 25 2024 |
4378 |
430.22 |
| Sep 25 2024 |
6537 |
542.71 |
| Sep 25 2024 |
8362 |
486.47 |
| Sep 18 2024 |
4377 |
430.22 |
| Sep 18 2024 |
6524 |
542.71 |
| Sep 18 2024 |
8254 |
486.47 |
| Sep 11 2024 |
4363 |
430.22 |
| Sep 11 2024 |
6504 |
542.71 |
| Sep 11 2024 |
8175 |
486.47 |
| Sep 04 2024 |
4514 |
430.22 |
| Sep 04 2024 |
6503 |
542.71 |
| Sep 04 2024 |
8539 |
486.47 |
| Aug 28 2024 |
4556 |
430.22 |
| Aug 28 2024 |
6562 |
542.71 |
| Aug 28 2024 |
8530 |
486.47 |
| Aug 21 2024 |
4589 |
430.22 |
| Aug 21 2024 |
6566 |
542.71 |
| Aug 21 2024 |
8606 |
486.47 |
| Aug 14 2024 |
4534 |
430.22 |
| Aug 14 2024 |
6207 |
542.71 |
| Aug 14 2024 |
8115 |
486.47 |
| Aug 07 2024 |
4581 |
430.22 |
| Aug 07 2024 |
8921 |
542.71 |
| Aug 07 2024 |
10748 |
486.47 |
| Jul 31 2024 |
4641 |
430.22 |
| Jul 31 2024 |
8336 |
507.19 |
| Jul 31 2024 |
8743 |
481.53 |
| Jul 24 2024 |
4612 |
430.22 |
| Jul 24 2024 |
8361 |
507.19 |
| Jul 24 2024 |
8667 |
481.53 |
| Jul 17 2024 |
4532 |
430.22 |
| Jul 17 2024 |
8304 |
507.19 |
| Jul 17 2024 |
8732 |
481.53 |
| Jul 10 2024 |
4293 |
430.22 |
| Jul 10 2024 |
5911 |
507.19 |
| Jul 10 2024 |
8640 |
481.53 |
| Jul 03 2024 |
4436 |
430.22 |
| Jul 03 2024 |
6040 |
507.19 |
| Jul 03 2024 |
8694 |
481.53 |
| Jun 26 2024 |
4282 |
430.22 |
| Jun 26 2024 |
6173 |
507.19 |
| Jun 26 2024 |
8618 |
481.53 |
| Jun 19 2024 |
4306 |
430.22 |
| Jun 19 2024 |
6238 |
507.19 |
| Jun 19 2024 |
8673 |
481.53 |
| Jun 12 2024 |
4251 |
430.22 |
| Jun 12 2024 |
6232 |
507.19 |
| Jun 12 2024 |
8638 |
481.53 |
| Jun 05 2024 |
4233 |
430.22 |
| Jun 05 2024 |
6277 |
507.19 |
| Jun 05 2024 |
8735 |
481.53 |
| May 29 2024 |
4323 |
430.22 |
| May 29 2024 |
6297 |
507.19 |
| May 29 2024 |
8800 |
481.53 |
| May 22 2024 |
4564 |
430.22 |
| May 22 2024 |
6213 |
507.19 |
| May 22 2024 |
8871 |
481.53 |
| May 15 2024 |
4578 |
430.22 |
| May 15 2024 |
6122 |
507.19 |
| May 15 2024 |
8843 |
481.53 |
| May 08 2024 |
4609 |
430.22 |
| May 08 2024 |
6201 |
507.19 |
| May 08 2024 |
8782 |
481.53 |
| May 01 2024 |
4699 |
430.22 |
| May 01 2024 |
6193 |
507.19 |
| May 01 2024 |
8916 |
481.53 |
| Apr 24 2024 |
5944 |
430.22 |
| Apr 24 2024 |
9265 |
527.8 |
| Apr 24 2024 |
13797 |
508.29 |
| Apr 17 2024 |
5979 |
430.22 |
| Apr 17 2024 |
9222 |
527.8 |
| Apr 17 2024 |
14022 |
508.29 |
| Apr 10 2024 |
6010 |
430.22 |
| Apr 10 2024 |
9218 |
527.8 |
| Apr 10 2024 |
14013 |
508.29 |
| Apr 03 2024 |
5899 |
430.22 |
| Apr 03 2024 |
9196 |
527.8 |
| Apr 03 2024 |
14023 |
508.29 |
| Mar 27 2024 |
5956 |
430.22 |
| Mar 27 2024 |
9169 |
527.8 |
| Mar 27 2024 |
14062 |
508.29 |
| Mar 21 2024 |
5962 |
430.22 |
| Mar 21 2024 |
9198 |
527.8 |
| Mar 21 2024 |
14087 |
508.29 |
| Mar 14 2024 |
5970 |
430.22 |
| Mar 14 2024 |
9143 |
522.83 |
| Mar 14 2024 |
13770 |
499.68 |
| Mar 07 2024 |
5975 |
430.22 |
| Mar 07 2024 |
9192 |
522.83 |
| Mar 07 2024 |
13806 |
499.68 |
| Feb 29 2024 |
5978 |
430.22 |
| Feb 29 2024 |
9203 |
522.83 |
| Feb 29 2024 |
13907 |
499.68 |
| Feb 22 2024 |
9163 |
522.83 |
| Feb 22 2024 |
14325 |
522.83 |
| Feb 15 2024 |
9191 |
522.83 |
| Feb 15 2024 |
14306 |
522.83 |
| Feb 08 2024 |
9189 |
522.83 |
| Feb 08 2024 |
14254 |
522.83 |
| Feb 01 2024 |
9246 |
522.83 |
| Feb 01 2024 |
14151 |
522.83 |
| Jan 25 2024 |
9258 |
522.83 |
| Jan 25 2024 |
14147 |
522.83 |
| Jan 18 2024 |
9264 |
522.83 |
| Jan 18 2024 |
14147 |
522.83 |
| Jan 11 2024 |
9263 |
522.83 |
| Jan 11 2024 |
14146 |
522.83 |
| Jan 04 2024 |
9266 |
522.83 |
| Jan 04 2024 |
14138 |
522.83 |
| Dec 28 2023 |
9271 |
522.83 |
| Dec 28 2023 |
14137 |
522.83 |
| Dec 21 2023 |
9271 |
522.83 |
| Dec 21 2023 |
14137 |
522.83 |
| Dec 14 2023 |
9267 |
522.83 |
| Dec 14 2023 |
14134 |
522.83 |
| Dec 07 2023 |
9267 |
522.83 |
| Dec 07 2023 |
14135 |
522.83 |
| Nov 30 2023 |
9263 |
522.83 |
| Nov 30 2023 |
14131 |
522.83 |
| Nov 23 2023 |
9263 |
522.83 |
| Nov 23 2023 |
14127 |
522.83 |
| Nov 16 2023 |
9262 |
522.83 |
| Nov 16 2023 |
14116 |
522.83 |
| Nov 09 2023 |
9261 |
522.83 |
| Nov 09 2023 |
14117 |
522.83 |
| Nov 02 2023 |
9261 |
522.83 |
| Nov 02 2023 |
14117 |
522.83 |
| Oct 26 2023 |
9312 |
522.83 |
| Oct 26 2023 |
14081 |
522.83 |
| Oct 19 2023 |
9311 |
522.83 |
| Oct 19 2023 |
14018 |
522.83 |
| Oct 12 2023 |
9330 |
522.83 |
| Oct 12 2023 |
14021 |
522.83 |
| Oct 05 2023 |
9326 |
522.83 |
| Oct 05 2023 |
13825 |
522.83 |
| Sep 28 2023 |
9329 |
522.83 |
| Sep 28 2023 |
13952 |
522.83 |
| Sep 21 2023 |
9333 |
522.83 |
| Sep 21 2023 |
13937 |
522.83 |
| Sep 14 2023 |
9348 |
522.83 |
| Sep 14 2023 |
13993 |
522.83 |
| Sep 07 2023 |
9369 |
522.83 |
| Sep 07 2023 |
14059 |
522.83 |
| Aug 31 2023 |
9455 |
522.83 |
| Aug 31 2023 |
14122 |
522.83 |
| Aug 24 2023 |
9396 |
522.83 |
| Aug 24 2023 |
13982 |
522.83 |
| Aug 17 2023 |
9424 |
522.83 |
| Aug 17 2023 |
14042 |
522.83 |
| Aug 10 2023 |
9001 |
548.42 |
| Aug 10 2023 |
15205 |
548.42 |
| Aug 03 2023 |
8946 |
548.42 |
| Aug 03 2023 |
15173 |
548.42 |
| Jul 27 2023 |
9048 |
548.42 |
| Jul 27 2023 |
15235 |
548.42 |
| Jul 20 2023 |
9315 |
548.42 |
| Jul 20 2023 |
14844 |
548.42 |
| Jul 13 2023 |
9371 |
548.42 |
| Jul 13 2023 |
14877 |
548.42 |
| Jul 06 2023 |
9444 |
548.42 |
| Jul 06 2023 |
14894 |
548.42 |
| Jun 29 2023 |
9506 |
548.42 |
| Jun 29 2023 |
14947 |
548.42 |
| Jun 22 2023 |
9547 |
548.42 |
| Jun 22 2023 |
14977 |
548.42 |
| Jun 15 2023 |
9627 |
548.42 |
| Jun 15 2023 |
14789 |
548.42 |
| Jun 08 2023 |
9631 |
548.42 |
| Jun 08 2023 |
14784 |
548.42 |
| Jun 01 2023 |
9639 |
548.42 |
| Jun 01 2023 |
14846 |
548.42 |
| May 25 2023 |
9645 |
548.42 |
| May 25 2023 |
14302 |
548.42 |
| May 18 2023 |
9647 |
548.42 |
| May 18 2023 |
14365 |
548.42 |
| May 11 2023 |
9593 |
548.42 |
| May 11 2023 |
14386 |
548.42 |
| May 04 2023 |
9477 |
548.42 |
| May 04 2023 |
14120 |
548.42 |
| Apr 27 2023 |
9425 |
548.42 |
| Apr 27 2023 |
13957 |
548.42 |
| Apr 20 2023 |
9371 |
548.42 |
| Apr 20 2023 |
13971 |
548.42 |
| Apr 13 2023 |
9349 |
548.42 |
| Apr 13 2023 |
13963 |
548.42 |
| Apr 06 2023 |
9359 |
548.42 |
| Apr 06 2023 |
13613 |
548.42 |
| Mar 30 2023 |
9294 |
548.42 |
| Mar 30 2023 |
13235 |
548.42 |
| Mar 23 2023 |
9288 |
548.42 |
| Mar 23 2023 |
13224 |
548.42 |
| Mar 16 2023 |
9238 |
548.42 |
| Mar 16 2023 |
13142 |
548.42 |
| Mar 09 2023 |
7468 |
497.38 |
| Mar 09 2023 |
10396 |
497.38 |
| Feb 17 2022 |
5748 |
487.5 |
| Feb 17 2022 |
7186 |
487.5 |
| Feb 10 2022 |
5779 |
487.5 |
| Feb 10 2022 |
7105 |
487.5 |
| Feb 03 2022 |
5867 |
487.5 |
| Feb 03 2022 |
7201 |
487.5 |
| Jan 27 2022 |
5877 |
487.5 |
| Jan 27 2022 |
7233 |
487.5 |
| Jan 20 2022 |
5887 |
487.5 |
| Jan 20 2022 |
7254 |
487.5 |
| Jan 13 2022 |
5902 |
487.5 |
| Jan 13 2022 |
7281 |
487.5 |
| Jan 06 2022 |
5903 |
487.5 |
| Jan 06 2022 |
7282 |
487.5 |
| Dec 30 2021 |
5910 |
487.5 |
| Dec 30 2021 |
7292 |
487.5 |
| Dec 23 2021 |
5910 |
487.5 |
| Dec 23 2021 |
7292 |
487.5 |
| Dec 16 2021 |
5910 |
487.5 |
| Dec 16 2021 |
7292 |
487.5 |
| Dec 09 2021 |
5910 |
487.5 |
| Dec 09 2021 |
7292 |
487.5 |
| Dec 02 2021 |
5910 |
487.5 |
| Dec 02 2021 |
7296 |
487.5 |
| Nov 25 2021 |
5910 |
487.5 |
| Nov 25 2021 |
7296 |
487.5 |
| Nov 18 2021 |
5911 |
487.5 |
| Nov 18 2021 |
7297 |
487.5 |
| Nov 11 2021 |
5911 |
487.5 |
| Nov 11 2021 |
7298 |
487.5 |
| Nov 04 2021 |
5911 |
487.5 |
| Nov 04 2021 |
7366 |
487.5 |
| Oct 28 2021 |
5911 |
487.5 |
| Oct 28 2021 |
7366 |
487.5 |
| Oct 21 2021 |
5910 |
487.5 |
| Oct 21 2021 |
7393 |
487.5 |
| Oct 14 2021 |
5911 |
487.5 |
| Oct 14 2021 |
7404 |
487.5 |
| Oct 07 2021 |
5912 |
487.5 |
| Oct 07 2021 |
7422 |
487.5 |
| Sep 30 2021 |
5850 |
487.5 |
| Sep 30 2021 |
7368 |
487.5 |
| Sep 23 2021 |
5757 |
487.5 |
| Sep 23 2021 |
7318 |
487.5 |
| Sep 16 2021 |
5735 |
487.5 |
| Sep 16 2021 |
7263 |
487.5 |
| Sep 09 2021 |
5701 |
487.5 |
| Sep 09 2021 |
7298 |
487.5 |
| Sep 02 2021 |
5621 |
487.5 |
| Sep 02 2021 |
7436 |
487.5 |
| Aug 26 2021 |
5694 |
487.5 |
| Aug 26 2021 |
7351 |
487.5 |
| Aug 19 2021 |
5748 |
487.5 |
| Aug 19 2021 |
7505 |
487.5 |
| Aug 12 2021 |
5790 |
487.5 |
| Aug 12 2021 |
7607 |
487.5 |
| Aug 05 2021 |
5825 |
487.5 |
| Aug 05 2021 |
7623 |
487.5 |
| Jul 29 2021 |
5800 |
487.5 |
| Jul 29 2021 |
7730 |
487.5 |
| Jul 22 2021 |
5715 |
487.5 |
| Jul 22 2021 |
7604 |
487.5 |
| Jul 15 2021 |
5675 |
487.5 |
| Jul 15 2021 |
7645 |
487.5 |
| Jul 08 2021 |
5737 |
487.5 |
| Jul 08 2021 |
7677 |
487.5 |
| Jul 01 2021 |
5709 |
487.5 |
| Jul 01 2021 |
7629 |
487.5 |
| Jun 24 2021 |
5724 |
487.5 |
| Jun 24 2021 |
7571 |
487.5 |
| Jun 17 2021 |
5560 |
487.5 |
| Jun 17 2021 |
7468 |
487.5 |
| Jun 10 2021 |
5545 |
487.5 |
| Jun 10 2021 |
7165 |
487.5 |
| Jun 03 2021 |
6927 |
487.5 |
| May 27 2021 |
5728 |
494.02 |
| May 27 2021 |
7328 |
494.02 |
| May 07 2021 |
18045 |
494.02 |
| Feb 19 2021 |
3268 |
487.5 |
| Feb 19 2021 |
5506 |
487.5 |
| Feb 12 2021 |
3550 |
487.5 |
| Feb 12 2021 |
5870 |
487.5 |
| Feb 05 2021 |
3875 |
487.5 |
| Feb 05 2021 |
6233 |
487.5 |
| Jan 29 2021 |
3994 |
487.5 |
| Jan 29 2021 |
6404 |
487.5 |
| Jan 22 2021 |
4088 |
487.5 |
| Jan 22 2021 |
6542 |
487.5 |
| Jan 15 2021 |
4234 |
487.5 |
| Jan 15 2021 |
6675 |
487.5 |
| Jan 08 2021 |
4234 |
487.5 |
| Jan 08 2021 |
6651 |
487.5 |
| Jan 01 2021 |
4219 |
487.5 |
| Jan 01 2021 |
6612 |
487.5 |
| Dec 25 2020 |
4219 |
487.5 |
| Dec 25 2020 |
6612 |
487.5 |
| Dec 18 2020 |
4219 |
487.5 |
| Dec 18 2020 |
6612 |
487.5 |
| Dec 11 2020 |
4219 |
487.5 |
| Dec 11 2020 |
6595 |
487.5 |
| Dec 04 2020 |
4175 |
487.5 |
| Dec 04 2020 |
6560 |
487.5 |
| Nov 27 2020 |
4175 |
487.5 |
| Nov 27 2020 |
6560 |
487.5 |
| Nov 20 2020 |
4175 |
487.5 |
| Nov 20 2020 |
6560 |
487.5 |
| Nov 13 2020 |
4175 |
487.5 |
| Nov 13 2020 |
6560 |
487.5 |
| Nov 06 2020 |
4175 |
487.5 |
| Nov 06 2020 |
6660 |
487.5 |
| Oct 30 2020 |
4171 |
487.5 |
| Oct 30 2020 |
6593 |
487.5 |
| Oct 23 2020 |
4171 |
487.5 |
| Oct 23 2020 |
6527 |
487.5 |
| Oct 16 2020 |
4142 |
487.5 |
| Oct 16 2020 |
6546 |
487.5 |
| Oct 09 2020 |
4104 |
487.5 |
| Oct 09 2020 |
6518 |
487.5 |
| Oct 02 2020 |
3857 |
487.5 |
| Oct 02 2020 |
6215 |
487.5 |
| Sep 25 2020 |
3909 |
487.5 |
| Sep 25 2020 |
6253 |
487.5 |
| Sep 18 2020 |
3936 |
487.5 |
| Sep 18 2020 |
6280 |
487.5 |
| Sep 11 2020 |
3999 |
487.5 |
| Sep 11 2020 |
6037 |
487.5 |
| Sep 04 2020 |
4259 |
487.5 |
| Sep 04 2020 |
6715 |
487.5 |
| Aug 28 2020 |
4703 |
487.5 |
| Aug 28 2020 |
7214 |
487.5 |
| Aug 21 2020 |
5047 |
487.5 |
| Aug 21 2020 |
7794 |
487.5 |
| Aug 14 2020 |
5244 |
487.5 |
| Aug 14 2020 |
8123 |
487.5 |
| Aug 07 2020 |
5681 |
487.5 |
| Aug 07 2020 |
8718 |
487.5 |
| Jul 31 2020 |
6145 |
487.5 |
| Jul 31 2020 |
9260 |
487.5 |
| Jul 24 2020 |
6632 |
487.5 |
| Jul 24 2020 |
9855 |
487.5 |
| Jul 17 2020 |
1647 |
424.57 |
| Jul 17 2020 |
7154 |
487.5 |
| Jul 17 2020 |
10299 |
487.5 |
| Jul 10 2020 |
7770 |
487.5 |
| Jul 10 2020 |
1800 |
424.57 |
| Jul 10 2020 |
10924 |
487.5 |
| Jul 03 2020 |
7879 |
487.5 |
| Jul 03 2020 |
1844 |
424.57 |
| Jul 03 2020 |
11064 |
487.5 |
| Jun 26 2020 |
2018 |
424.57 |
| Jun 26 2020 |
8428 |
487.5 |
| Jun 26 2020 |
11589 |
487.5 |
| Jun 19 2020 |
2078 |
424.57 |
| Jun 19 2020 |
8684 |
487.5 |
| Jun 19 2020 |
12035 |
487.5 |
| Jun 12 2020 |
9003 |
487.5 |
| Jun 12 2020 |
2156 |
424.57 |
| Jun 12 2020 |
12461 |
487.5 |
| Jun 05 2020 |
9422 |
487.5 |
| Jun 05 2020 |
2238 |
424.57 |
| Jun 05 2020 |
12866 |
487.5 |
| May 29 2020 |
2364 |
424.57 |
| May 29 2020 |
10189 |
494.02 |
| May 29 2020 |
13858 |
494.02 |
| May 22 2020 |
10591 |
494.02 |
| May 22 2020 |
2456 |
424.57 |
| May 22 2020 |
14277 |
494.02 |
| May 15 2020 |
2780 |
424.57 |
| May 15 2020 |
10828 |
494.02 |
| May 15 2020 |
14731 |
494.02 |
| May 08 2020 |
11092 |
494.02 |
| May 08 2020 |
2863 |
424.57 |
| May 08 2020 |
15085 |
494.02 |
| May 01 2020 |
11648 |
494.02 |
| May 01 2020 |
3175 |
424.57 |
| May 01 2020 |
15760 |
494.02 |
| Apr 24 2020 |
12084 |
494.02 |
| Apr 24 2020 |
3224 |
424.57 |
| Apr 24 2020 |
16859 |
494.02 |
| Apr 17 2020 |
12166 |
494.02 |
| Apr 17 2020 |
3231 |
424.57 |
| Apr 17 2020 |
17208 |
494.02 |
| Apr 10 2020 |
12631 |
496.61 |
| Apr 10 2020 |
4693 |
467.55 |
| Apr 10 2020 |
17863 |
496.61 |
| Apr 03 2020 |
4990 |
467.55 |
| Apr 03 2020 |
12913 |
496.61 |
| Apr 03 2020 |
18322 |
496.61 |
| Mar 27 2020 |
5330 |
467.55 |
| Mar 27 2020 |
13206 |
496.61 |
| Mar 27 2020 |
18802 |
496.61 |
| Mar 20 2020 |
5434 |
467.55 |
| Mar 20 2020 |
13401 |
496.61 |
| Mar 20 2020 |
19046 |
496.61 |
| Mar 13 2020 |
5345 |
467.55 |
| Mar 13 2020 |
13502 |
496.61 |
| Mar 13 2020 |
19282 |
496.61 |
| Mar 06 2020 |
13582 |
496.61 |
| Mar 06 2020 |
5421 |
467.55 |
| Mar 06 2020 |
19465 |
496.61 |
| Feb 28 2020 |
13564 |
496.61 |
| Feb 28 2020 |
5635 |
467.55 |
| Feb 28 2020 |
19472 |
496.61 |
| Feb 21 2020 |
12414 |
483.38 |
| Feb 21 2020 |
5419 |
467.55 |
| Feb 21 2020 |
13761 |
500.78 |
| Feb 21 2020 |
19282 |
496.43 |
| Feb 14 2020 |
13815 |
500.78 |
| Feb 14 2020 |
5500 |
467.55 |
| Feb 14 2020 |
12453 |
483.38 |
| Feb 14 2020 |
19335 |
496.43 |
| Feb 07 2020 |
5569 |
467.55 |
| Feb 07 2020 |
13739 |
500.78 |
| Feb 07 2020 |
12404 |
483.38 |
| Feb 07 2020 |
19204 |
496.43 |
| Jan 31 2020 |
5577 |
467.55 |
| Jan 31 2020 |
13761 |
500.78 |
| Jan 31 2020 |
12488 |
483.38 |
| Jan 31 2020 |
19256 |
496.43 |
| Jan 24 2020 |
12505 |
483.38 |
| Jan 24 2020 |
5574 |
467.55 |
| Jan 24 2020 |
13795 |
500.78 |
| Jan 24 2020 |
19282 |
496.43 |
| Jan 17 2020 |
5574 |
467.55 |
| Jan 17 2020 |
13669 |
500.78 |
| Jan 17 2020 |
12520 |
483.38 |
| Jan 17 2020 |
19191 |
496.43 |
| Jan 10 2020 |
13667 |
500.78 |
| Jan 10 2020 |
5574 |
467.55 |
| Jan 10 2020 |
12520 |
483.38 |
| Jan 10 2020 |
19187 |
496.43 |
| Jan 03 2020 |
5575 |
467.55 |
| Jan 03 2020 |
13675 |
500.78 |
| Jan 03 2020 |
12522 |
483.38 |
| Jan 03 2020 |
19197 |
496.43 |
| Dec 27 2019 |
5597 |
467.55 |
| Dec 27 2019 |
13668 |
500.78 |
| Dec 27 2019 |
12522 |
483.38 |
| Dec 27 2019 |
19192 |
496.43 |
| Dec 20 2019 |
13668 |
500.78 |
| Dec 20 2019 |
5597 |
467.55 |
| Dec 20 2019 |
12522 |
483.38 |
| Dec 20 2019 |
19192 |
496.43 |
| Dec 13 2019 |
5597 |
467.55 |
| Dec 13 2019 |
13669 |
500.78 |
| Dec 13 2019 |
12523 |
483.38 |
| Dec 13 2019 |
19193 |
496.43 |
| Dec 06 2019 |
12523 |
483.38 |
| Dec 06 2019 |
13650 |
500.78 |
| Dec 06 2019 |
5597 |
467.55 |
| Dec 06 2019 |
19178 |
496.43 |
| Nov 29 2019 |
13610 |
500.78 |
| Nov 29 2019 |
5597 |
467.55 |
| Nov 29 2019 |
12523 |
483.38 |
| Nov 29 2019 |
19163 |
496.43 |
| Nov 22 2019 |
5597 |
467.55 |
| Nov 22 2019 |
13610 |
500.78 |
| Nov 22 2019 |
12523 |
483.38 |
| Nov 22 2019 |
19163 |
496.43 |
| Nov 15 2019 |
12523 |
483.38 |
| Nov 15 2019 |
5597 |
467.55 |
| Nov 15 2019 |
13611 |
500.78 |
| Nov 15 2019 |
19168 |
496.43 |
| Nov 08 2019 |
13617 |
500.78 |
| Nov 08 2019 |
5597 |
467.55 |
| Nov 08 2019 |
12484 |
483.38 |
| Nov 08 2019 |
19097 |
496.43 |
| Nov 01 2019 |
12246 |
483.38 |
| Nov 01 2019 |
13611 |
500.78 |
| Nov 01 2019 |
5597 |
467.55 |
| Nov 01 2019 |
18852 |
496.43 |
| Oct 25 2019 |
12246 |
483.38 |
| Oct 25 2019 |
13629 |
500.78 |
| Oct 25 2019 |
5598 |
467.55 |
| Oct 25 2019 |
18869 |
496.43 |
| Oct 18 2019 |
5598 |
467.55 |
| Oct 18 2019 |
13629 |
500.78 |
| Oct 18 2019 |
12296 |
483.38 |
| Oct 18 2019 |
18907 |
496.43 |
| Oct 11 2019 |
5603 |
467.55 |
| Oct 11 2019 |
13630 |
500.78 |
| Oct 11 2019 |
12252 |
483.38 |
| Oct 11 2019 |
18864 |
496.43 |
| Oct 04 2019 |
13650 |
500.78 |
| Oct 04 2019 |
5596 |
467.55 |
| Oct 04 2019 |
12220 |
483.38 |
| Oct 04 2019 |
18841 |
496.43 |
| Sep 27 2019 |
12224 |
483.38 |
| Sep 27 2019 |
13651 |
500.78 |
| Sep 27 2019 |
5596 |
467.55 |
| Sep 27 2019 |
18978 |
496.43 |
| Sep 20 2019 |
13665 |
500.78 |
| Sep 20 2019 |
5652 |
467.55 |
| Sep 20 2019 |
12189 |
483.38 |
| Sep 20 2019 |
18960 |
496.43 |
| Sep 13 2019 |
13648 |
500.78 |
| Sep 13 2019 |
5735 |
467.55 |
| Sep 13 2019 |
12263 |
483.38 |
| Sep 13 2019 |
19001 |
496.43 |
| Sep 06 2019 |
12494 |
483.38 |
| Sep 06 2019 |
5749 |
467.55 |
| Sep 06 2019 |
13664 |
500.78 |
| Sep 06 2019 |
19331 |
496.43 |
| Aug 30 2019 |
13813 |
500.78 |
| Aug 30 2019 |
5809 |
467.55 |
| Aug 30 2019 |
12568 |
483.38 |
| Aug 30 2019 |
19468 |
496.43 |
| Aug 23 2019 |
5891 |
467.55 |
| Aug 23 2019 |
13909 |
500.78 |
| Aug 23 2019 |
12726 |
483.38 |
| Aug 23 2019 |
19689 |
496.43 |
| Aug 16 2019 |
13884 |
500.78 |
| Aug 16 2019 |
7386 |
510.54 |
| Aug 16 2019 |
12642 |
483.38 |
| Aug 16 2019 |
19586 |
496.43 |
| Aug 09 2019 |
12705 |
483.38 |
| Aug 09 2019 |
13933 |
500.78 |
| Aug 09 2019 |
7409 |
510.54 |
| Aug 09 2019 |
19656 |
496.43 |
| Aug 02 2019 |
7453 |
509.96 |
| Aug 02 2019 |
14086 |
500.78 |
| Aug 02 2019 |
12815 |
483.38 |
| Aug 02 2019 |
19787 |
496.43 |
| Jul 26 2019 |
14155 |
500.78 |
| Jul 26 2019 |
7468 |
509.96 |
| Jul 26 2019 |
12802 |
483.38 |
| Jul 26 2019 |
19888 |
496.43 |
| Jul 19 2019 |
14205 |
500.78 |
| Jul 19 2019 |
7558 |
509.96 |
| Jul 19 2019 |
13017 |
483.38 |
| Jul 19 2019 |
20056 |
496.43 |
| Jul 12 2019 |
14390 |
500.78 |
| Jul 12 2019 |
7533 |
509.96 |
| Jul 12 2019 |
13014 |
483.38 |
| Jul 12 2019 |
20171 |
496.43 |
| Jul 05 2019 |
14786 |
500.78 |
| Jul 05 2019 |
7581 |
509.96 |
| Jul 05 2019 |
13226 |
483.38 |
| Jul 05 2019 |
20583 |
496.43 |
| Jun 28 2019 |
14948 |
500.78 |
| Jun 28 2019 |
7683 |
509.96 |
| Jun 28 2019 |
13332 |
483.38 |
| Jun 28 2019 |
20741 |
496.43 |
| Jun 21 2019 |
13301 |
483.38 |
| Jun 21 2019 |
14934 |
500.78 |
| Jun 21 2019 |
7589 |
509.96 |
| Jun 21 2019 |
20597 |
496.43 |
| Jun 14 2019 |
15106 |
500.78 |
| Jun 14 2019 |
7443 |
509.96 |
| Jun 14 2019 |
13289 |
483.38 |
| Jun 14 2019 |
20746 |
496.43 |
| Jun 07 2019 |
15346 |
500.78 |
| Jun 07 2019 |
7489 |
509.96 |
| Jun 07 2019 |
13394 |
483.38 |
| Jun 07 2019 |
20976 |
496.43 |
| May 31 2019 |
13357 |
483.38 |
| May 31 2019 |
15324 |
500.9 |
| May 31 2019 |
7603 |
509.96 |
| May 31 2019 |
20736 |
495.06 |
| May 24 2019 |
15331 |
500.9 |
| May 24 2019 |
7497 |
509.96 |
| May 24 2019 |
13321 |
483.38 |
| May 24 2019 |
20747 |
495.06 |
| May 17 2019 |
13360 |
483.38 |
| May 17 2019 |
15389 |
500.9 |
| May 17 2019 |
7576 |
509.96 |
| May 17 2019 |
20734 |
495.06 |
| May 10 2019 |
13470 |
483.38 |
| May 10 2019 |
7539 |
509.96 |
| May 10 2019 |
15363 |
500.9 |
| May 10 2019 |
20710 |
495.06 |
| May 03 2019 |
15362 |
500.9 |
| May 03 2019 |
7633 |
509.96 |
| May 03 2019 |
13520 |
483.38 |
| May 03 2019 |
20762 |
495.06 |
| Apr 26 2019 |
15248 |
500 |
| Apr 26 2019 |
7636 |
509.96 |
| Apr 26 2019 |
13694 |
483.38 |
| Apr 26 2019 |
19879 |
491.69 |
| Apr 19 2019 |
15407 |
500 |
| Apr 19 2019 |
7713 |
510.54 |
| Apr 19 2019 |
13624 |
483.38 |
| Apr 19 2019 |
19831 |
491.69 |
| Apr 18 2019 |
13631 |
483.38 |
| Apr 18 2019 |
15422 |
500 |
| Apr 18 2019 |
7724 |
510.54 |
| Apr 12 2019 |
15593 |
500 |
| Apr 12 2019 |
13649 |
483.38 |
| Apr 12 2019 |
19909 |
491.69 |
| Apr 05 2019 |
15283 |
500 |
| Apr 05 2019 |
13126 |
483.38 |
| Apr 05 2019 |
19438 |
491.69 |
| Mar 29 2019 |
15078 |
500 |
| Mar 29 2019 |
13027 |
483.38 |
| Mar 29 2019 |
19240 |
491.69 |
| Mar 22 2019 |
12778 |
483.38 |
| Mar 22 2019 |
14830 |
500 |
| Mar 22 2019 |
18971 |
491.69 |
| Mar 15 2019 |
14756 |
500 |
| Mar 15 2019 |
12909 |
483.38 |
| Mar 15 2019 |
18941 |
491.69 |
| Mar 08 2019 |
14646 |
500 |
| Mar 08 2019 |
12678 |
483.38 |
| Mar 08 2019 |
18671 |
491.69 |
| Mar 01 2019 |
14666 |
500 |
| Mar 01 2019 |
12778 |
483.38 |
| Mar 01 2019 |
18753 |
491.69 |
