| Jun 06 2026 |
1403 |
341.28 |
| Jun 06 2026 |
3243 |
356.73 |
| Jun 06 2026 |
2992 |
333.87 |
| Jun 02 2026 |
1385 |
341.28 |
| Jun 02 2026 |
3504 |
366.99 |
| Jun 02 2026 |
3330 |
344.48 |
| May 26 2026 |
1394 |
341.28 |
| May 26 2026 |
3218 |
356.82 |
| May 26 2026 |
3075 |
336.35 |
| May 19 2026 |
1632 |
341.28 |
| May 19 2026 |
2094 |
316.52 |
| May 19 2026 |
2039 |
305.71 |
| May 12 2026 |
1681 |
341.28 |
| May 12 2026 |
1823 |
305.77 |
| May 12 2026 |
2006 |
304.26 |
| May 05 2026 |
378 |
320.79 |
| May 05 2026 |
1805 |
305.77 |
| May 05 2026 |
1781 |
297.23 |
| Apr 28 2026 |
1207 |
323.84 |
| Apr 28 2026 |
1650 |
298.61 |
| Apr 28 2026 |
1672 |
291.58 |
| Apr 21 2026 |
669 |
327.93 |
| Apr 21 2026 |
1663 |
298.61 |
| Apr 21 2026 |
1731 |
291.58 |
| Apr 14 2026 |
703 |
327.93 |
| Apr 14 2026 |
1603 |
298.61 |
| Apr 14 2026 |
1693 |
291.58 |
| Apr 07 2026 |
767 |
327.93 |
| Apr 07 2026 |
1616 |
298.61 |
| Apr 07 2026 |
1704 |
291.58 |
| Mar 31 2026 |
801 |
327.93 |
| Mar 31 2026 |
1618 |
298.61 |
| Mar 31 2026 |
1703 |
291.58 |
| Mar 24 2026 |
815 |
327.93 |
| Mar 24 2026 |
1611 |
298.61 |
| Mar 24 2026 |
1694 |
291.58 |
| Mar 17 2026 |
828 |
327.93 |
| Mar 17 2026 |
1639 |
298.61 |
| Mar 17 2026 |
1723 |
291.58 |
| Mar 10 2026 |
888 |
327.93 |
| Mar 10 2026 |
1636 |
298.61 |
| Mar 10 2026 |
1718 |
291.58 |
| Mar 03 2026 |
889 |
327.93 |
| Mar 03 2026 |
1658 |
298.61 |
| Mar 03 2026 |
1737 |
291.58 |
| Feb 24 2026 |
887 |
327.93 |
| Feb 24 2026 |
1581 |
298.61 |
| Feb 24 2026 |
1676 |
291.58 |
| Feb 17 2026 |
956 |
327.93 |
| Feb 17 2026 |
1597 |
298.61 |
| Feb 17 2026 |
1718 |
291.58 |
| Feb 10 2026 |
997 |
327.93 |
| Feb 10 2026 |
1598 |
298.61 |
| Feb 10 2026 |
1728 |
291.58 |
| Feb 03 2026 |
999 |
327.93 |
| Feb 03 2026 |
1614 |
298.61 |
| Feb 03 2026 |
1737 |
291.58 |
| Jan 27 2026 |
1018 |
327.93 |
| Jan 27 2026 |
1608 |
298.61 |
| Jan 27 2026 |
1741 |
291.58 |
| Jan 20 2026 |
1020 |
327.93 |
| Jan 20 2026 |
1617 |
298.61 |
| Jan 20 2026 |
1751 |
291.58 |
| Jan 13 2026 |
1020 |
327.93 |
| Jan 13 2026 |
1624 |
298.61 |
| Jan 13 2026 |
1761 |
291.58 |
| Jan 06 2026 |
1020 |
327.93 |
| Jan 06 2026 |
1624 |
298.61 |
| Jan 06 2026 |
1760 |
291.58 |
| Dec 30 2025 |
1020 |
327.93 |
| Dec 30 2025 |
1629 |
298.61 |
| Dec 30 2025 |
1764 |
291.58 |
| Dec 23 2025 |
1008 |
327.93 |
| Dec 23 2025 |
1630 |
298.61 |
| Dec 23 2025 |
1759 |
291.58 |
| Dec 16 2025 |
1020 |
327.93 |
| Dec 16 2025 |
1630 |
298.61 |
| Dec 16 2025 |
1762 |
291.58 |
| Dec 09 2025 |
1020 |
327.93 |
| Dec 09 2025 |
1630 |
298.61 |
| Dec 09 2025 |
1762 |
291.58 |
| Dec 02 2025 |
1020 |
327.93 |
| Dec 02 2025 |
1631 |
298.61 |
| Dec 02 2025 |
1762 |
291.58 |
| Nov 25 2025 |
1020 |
327.93 |
| Nov 25 2025 |
1631 |
298.61 |
| Nov 25 2025 |
1762 |
291.58 |
| Nov 18 2025 |
1020 |
327.93 |
| Nov 18 2025 |
1631 |
298.61 |
| Nov 18 2025 |
1762 |
291.58 |
| Nov 11 2025 |
1020 |
327.93 |
| Nov 11 2025 |
1628 |
298.61 |
| Nov 11 2025 |
1761 |
291.58 |
| Nov 04 2025 |
1020 |
327.93 |
| Nov 04 2025 |
1628 |
298.61 |
| Nov 04 2025 |
1761 |
291.58 |
| Oct 28 2025 |
1022 |
327.93 |
| Oct 28 2025 |
1628 |
298.61 |
| Oct 28 2025 |
1762 |
291.58 |
| Oct 21 2025 |
1025 |
327.93 |
| Oct 21 2025 |
1628 |
298.61 |
| Oct 21 2025 |
1762 |
291.58 |
| Oct 14 2025 |
1025 |
327.93 |
| Oct 14 2025 |
1628 |
298.61 |
| Oct 14 2025 |
1762 |
291.58 |
| Oct 07 2025 |
1022 |
327.93 |
| Oct 07 2025 |
1628 |
298.61 |
| Oct 07 2025 |
1760 |
291.58 |
| Sep 30 2025 |
1023 |
327.93 |
| Sep 30 2025 |
1632 |
298.61 |
| Sep 30 2025 |
1761 |
291.58 |
| Sep 23 2025 |
1016 |
327.93 |
| Sep 23 2025 |
1643 |
298.61 |
| Sep 23 2025 |
1769 |
291.58 |
| Sep 16 2025 |
1024 |
327.93 |
| Sep 16 2025 |
1643 |
298.61 |
| Sep 16 2025 |
1772 |
291.58 |
| Sep 09 2025 |
1021 |
327.93 |
| Sep 09 2025 |
1654 |
298.61 |
| Sep 09 2025 |
1779 |
291.58 |
| Sep 02 2025 |
1011 |
327.93 |
| Sep 02 2025 |
1602 |
298.61 |
| Sep 02 2025 |
1739 |
291.58 |
| Aug 26 2025 |
996 |
327.93 |
| Aug 26 2025 |
1639 |
298.61 |
| Aug 26 2025 |
1785 |
291.58 |
| Aug 19 2025 |
1007 |
327.93 |
| Aug 19 2025 |
1583 |
297.08 |
| Aug 19 2025 |
1762 |
291.4 |
| Aug 12 2025 |
1005 |
327.93 |
| Aug 12 2025 |
1566 |
297.08 |
| Aug 12 2025 |
1754 |
291.4 |
| Aug 05 2025 |
1031 |
327.93 |
| Aug 05 2025 |
1567 |
297.08 |
| Aug 05 2025 |
1767 |
291.4 |
| Jul 29 2025 |
1024 |
327.93 |
| Jul 29 2025 |
1529 |
297.08 |
| Jul 29 2025 |
1756 |
291.4 |
| Jul 22 2025 |
1040 |
327.93 |
| Jul 22 2025 |
1576 |
297.08 |
| Jul 22 2025 |
1798 |
291.4 |
| Jul 15 2025 |
1059 |
327.93 |
| Jul 15 2025 |
1581 |
297.08 |
| Jul 15 2025 |
1810 |
291.4 |
| Jul 08 2025 |
1050 |
327.93 |
| Jul 08 2025 |
1543 |
295.74 |
| Jul 08 2025 |
1765 |
290.23 |
| Jul 01 2025 |
1054 |
327.93 |
| Jul 01 2025 |
1525 |
295.74 |
| Jul 01 2025 |
1749 |
290.23 |
| Jun 24 2025 |
1049 |
327.93 |
| Jun 24 2025 |
1525 |
295.74 |
| Jun 24 2025 |
1767 |
290.23 |
| Jun 17 2025 |
1052 |
327.93 |
| Jun 17 2025 |
1545 |
295.74 |
| Jun 17 2025 |
1779 |
290.23 |
| Jun 10 2025 |
551 |
307.96 |
| Jun 10 2025 |
1629 |
300.1 |
| Jun 10 2025 |
1894 |
294.42 |
| Jun 03 2025 |
574 |
307.96 |
| Jun 03 2025 |
1665 |
301.45 |
| Jun 03 2025 |
1884 |
294.42 |
| May 27 2025 |
594 |
307.96 |
| May 27 2025 |
1974 |
312.8 |
| May 27 2025 |
2195 |
304.2 |
| May 20 2025 |
671 |
307.96 |
| May 20 2025 |
1938 |
309.5 |
| May 20 2025 |
2183 |
301.99 |
| May 13 2025 |
685 |
307.96 |
| May 13 2025 |
1953 |
309.5 |
| May 13 2025 |
2186 |
301.99 |
| May 06 2025 |
1361 |
336.11 |
| May 06 2025 |
1934 |
309.5 |
| May 06 2025 |
2434 |
309.5 |
| Apr 29 2025 |
1366 |
336.11 |
| Apr 29 2025 |
1973 |
309.5 |
| Apr 29 2025 |
2506 |
309.5 |
| Apr 22 2025 |
1759 |
300.68 |
| Apr 22 2025 |
2239 |
300.68 |
| Apr 15 2025 |
4091 |
413.25 |
| Apr 15 2025 |
1749 |
300.68 |
| Apr 15 2025 |
2236 |
300.68 |
| Apr 08 2025 |
3689 |
400.94 |
| Apr 08 2025 |
1769 |
300.68 |
| Apr 08 2025 |
1522 |
275.82 |
| Apr 01 2025 |
2007 |
367.96 |
| Apr 01 2025 |
1771 |
300.68 |
| Apr 01 2025 |
1515 |
275.82 |
| Mar 25 2025 |
1966 |
367.96 |
| Mar 25 2025 |
1761 |
300.68 |
| Mar 25 2025 |
1504 |
275.82 |
| Mar 18 2025 |
1987 |
367.96 |
| Mar 18 2025 |
1772 |
300.68 |
| Mar 18 2025 |
1520 |
275.82 |
| Mar 11 2025 |
1986 |
367.96 |
| Mar 11 2025 |
1755 |
300.68 |
| Mar 11 2025 |
1521 |
275.82 |
| Mar 04 2025 |
2032 |
367.96 |
| Mar 04 2025 |
1764 |
300.68 |
| Mar 04 2025 |
1542 |
275.82 |
| Feb 25 2025 |
1984 |
367.96 |
| Feb 25 2025 |
1742 |
300.68 |
| Feb 25 2025 |
1538 |
275.82 |
| Feb 18 2025 |
1988 |
367.96 |
| Feb 18 2025 |
1750 |
300.68 |
| Feb 18 2025 |
1551 |
275.82 |
| Feb 11 2025 |
2056 |
367.96 |
| Feb 11 2025 |
1752 |
300.68 |
| Feb 11 2025 |
1549 |
275.82 |
| Feb 04 2025 |
2039 |
367.96 |
| Feb 04 2025 |
1750 |
300.68 |
| Feb 04 2025 |
1555 |
275.82 |
| Jan 29 2025 |
2059 |
367.96 |
| Jan 29 2025 |
1745 |
300.68 |
| Jan 29 2025 |
1552 |
275.82 |
| Jan 22 2025 |
2074 |
367.96 |
| Jan 22 2025 |
1757 |
300.68 |
| Jan 22 2025 |
1553 |
275.82 |
| Jan 15 2025 |
2076 |
367.96 |
| Jan 15 2025 |
1756 |
300.68 |
| Jan 15 2025 |
1558 |
275.82 |
| Jan 08 2025 |
2076 |
367.96 |
| Jan 08 2025 |
1748 |
300.68 |
| Jan 08 2025 |
1553 |
275.82 |
| Jan 01 2025 |
2076 |
367.96 |
| Jan 01 2025 |
1754 |
300.68 |
| Jan 01 2025 |
1556 |
275.82 |
| Dec 25 2024 |
2076 |
367.96 |
| Dec 25 2024 |
1752 |
300.68 |
| Dec 25 2024 |
1554 |
275.82 |
| Dec 18 2024 |
2061 |
367.96 |
| Dec 18 2024 |
1752 |
300.68 |
| Dec 18 2024 |
1554 |
275.82 |
| Dec 11 2024 |
2061 |
367.96 |
| Dec 11 2024 |
1748 |
300.68 |
| Dec 11 2024 |
1553 |
275.82 |
| Dec 04 2024 |
2061 |
367.96 |
| Dec 04 2024 |
1749 |
300.68 |
| Dec 04 2024 |
1554 |
275.82 |
| Nov 27 2024 |
2061 |
367.96 |
| Nov 27 2024 |
1749 |
300.68 |
| Nov 27 2024 |
1554 |
275.82 |
| Nov 20 2024 |
2061 |
367.96 |
| Nov 20 2024 |
1749 |
300.68 |
| Nov 20 2024 |
1554 |
275.82 |
| Nov 13 2024 |
2059 |
367.96 |
| Nov 13 2024 |
1747 |
300.68 |
| Nov 13 2024 |
1553 |
275.82 |
| Nov 06 2024 |
2048 |
367.96 |
| Nov 06 2024 |
1747 |
300.68 |
| Nov 06 2024 |
1556 |
275.82 |
| Oct 30 2024 |
2037 |
367.96 |
| Oct 30 2024 |
1733 |
300.68 |
| Oct 30 2024 |
1553 |
275.82 |
| Oct 23 2024 |
2037 |
367.96 |
| Oct 23 2024 |
1736 |
300.68 |
| Oct 23 2024 |
1653 |
275.82 |
| Oct 16 2024 |
2035 |
367.96 |
| Oct 16 2024 |
1735 |
300.68 |
| Oct 16 2024 |
1653 |
275.82 |
| Oct 09 2024 |
2050 |
367.96 |
| Oct 09 2024 |
1726 |
300.68 |
| Oct 09 2024 |
1650 |
275.82 |
| Oct 02 2024 |
2047 |
367.96 |
| Oct 02 2024 |
1725 |
300.68 |
| Oct 02 2024 |
1651 |
275.82 |
| Sep 25 2024 |
2005 |
367.96 |
| Sep 25 2024 |
1715 |
300.68 |
| Sep 25 2024 |
1654 |
275.82 |
| Sep 18 2024 |
2018 |
367.96 |
| Sep 18 2024 |
1709 |
300.68 |
| Sep 18 2024 |
1647 |
275.82 |
| Sep 11 2024 |
2017 |
367.96 |
| Sep 11 2024 |
1691 |
300.68 |
| Sep 11 2024 |
1658 |
275.82 |
| Sep 04 2024 |
1957 |
367.96 |
| Sep 04 2024 |
1687 |
301.37 |
| Sep 04 2024 |
1645 |
275.82 |
| Aug 28 2024 |
1960 |
367.96 |
| Aug 28 2024 |
1682 |
301.37 |
| Aug 28 2024 |
1724 |
275.82 |
| Aug 21 2024 |
1970 |
367.96 |
| Aug 21 2024 |
1698 |
301.37 |
| Aug 21 2024 |
1737 |
275.82 |
| Aug 14 2024 |
1975 |
367.96 |
| Aug 14 2024 |
1661 |
301.37 |
| Aug 14 2024 |
1691 |
275.82 |
| Aug 07 2024 |
1963 |
367.96 |
| Aug 07 2024 |
1651 |
301.37 |
| Aug 07 2024 |
1668 |
275.82 |
| Jul 31 2024 |
1976 |
367.96 |
| Jul 31 2024 |
1614 |
299.72 |
| Jul 31 2024 |
1660 |
275.82 |
| Jul 24 2024 |
1959 |
367.96 |
| Jul 24 2024 |
1645 |
299.72 |
| Jul 24 2024 |
1630 |
275.82 |
| Jul 17 2024 |
1979 |
367.96 |
| Jul 17 2024 |
1679 |
299.72 |
| Jul 17 2024 |
1645 |
275.82 |
| Jul 10 2024 |
1998 |
367.96 |
| Jul 10 2024 |
1641 |
298.51 |
| Jul 10 2024 |
1624 |
274.62 |
| Jul 03 2024 |
1989 |
367.96 |
| Jul 03 2024 |
1643 |
298.51 |
| Jul 03 2024 |
1635 |
274.62 |
| Jun 26 2024 |
2001 |
367.96 |
| Jun 26 2024 |
1611 |
298.51 |
| Jun 26 2024 |
1595 |
274.62 |
| Jun 19 2024 |
1945 |
367.96 |
| Jun 19 2024 |
1680 |
298.51 |
| Jun 19 2024 |
1638 |
274.62 |
| Jun 12 2024 |
1951 |
367.96 |
| Jun 12 2024 |
1671 |
298.51 |
| Jun 12 2024 |
1643 |
274.62 |
| Jun 05 2024 |
1949 |
367.96 |
| Jun 05 2024 |
1618 |
295.74 |
| Jun 05 2024 |
1699 |
274.49 |
| May 29 2024 |
1966 |
367.96 |
| May 29 2024 |
1604 |
295.74 |
| May 29 2024 |
1709 |
274.49 |
| May 22 2024 |
1915 |
367.96 |
| May 22 2024 |
1425 |
286.92 |
| May 22 2024 |
1522 |
266.86 |
| May 15 2024 |
1881 |
367.96 |
| May 15 2024 |
1569 |
295.74 |
| May 15 2024 |
1458 |
274.62 |
| May 08 2024 |
1531 |
345.32 |
| May 08 2024 |
1531 |
295.74 |
| May 08 2024 |
1444 |
274.62 |
| May 01 2024 |
1558 |
345.32 |
| May 01 2024 |
1490 |
293.05 |
| May 01 2024 |
1575 |
277.52 |
| Apr 24 2024 |
1478 |
311.13 |
| Apr 24 2024 |
2184 |
293.05 |
| Apr 24 2024 |
2701 |
288.29 |
| Apr 17 2024 |
1164 |
291.75 |
| Apr 17 2024 |
1813 |
281.2 |
| Apr 17 2024 |
2942 |
291.02 |
| Apr 10 2024 |
1163 |
291.75 |
| Apr 10 2024 |
1812 |
281.2 |
| Apr 10 2024 |
2945 |
291.02 |
| Apr 03 2024 |
1089 |
288.34 |
| Apr 03 2024 |
1820 |
281.2 |
| Apr 03 2024 |
2531 |
281.2 |
| Mar 27 2024 |
1103 |
288.34 |
| Mar 27 2024 |
1816 |
281.2 |
| Mar 27 2024 |
2546 |
281.2 |
| Mar 21 2024 |
1118 |
288.34 |
| Mar 21 2024 |
1818 |
281.2 |
| Mar 21 2024 |
2540 |
281.2 |
| Mar 14 2024 |
1115 |
288.34 |
| Mar 14 2024 |
1819 |
281.2 |
| Mar 14 2024 |
2533 |
281.2 |
| Mar 07 2024 |
1119 |
288.34 |
| Mar 07 2024 |
1829 |
281.2 |
| Mar 07 2024 |
2537 |
281.2 |
| Feb 29 2024 |
1140 |
288.34 |
| Feb 29 2024 |
1828 |
281.2 |
| Feb 29 2024 |
2550 |
281.2 |
| Feb 22 2024 |
1141 |
288.34 |
| Feb 22 2024 |
1828 |
281.2 |
| Feb 22 2024 |
2564 |
281.2 |
| Feb 15 2024 |
1140 |
288.34 |
| Feb 15 2024 |
1829 |
281.2 |
| Feb 15 2024 |
2558 |
281.2 |
| Feb 08 2024 |
1121 |
288.34 |
| Feb 08 2024 |
1826 |
281.2 |
| Feb 08 2024 |
2532 |
281.2 |
| Feb 01 2024 |
1025 |
288.34 |
| Feb 01 2024 |
1858 |
281.2 |
| Feb 01 2024 |
2474 |
281.2 |
| Jan 25 2024 |
1017 |
288.34 |
| Jan 25 2024 |
1852 |
281.2 |
| Jan 25 2024 |
2473 |
281.2 |
| Jan 18 2024 |
1017 |
288.34 |
| Jan 18 2024 |
1849 |
281.2 |
| Jan 18 2024 |
2473 |
281.2 |
| Jan 11 2024 |
1017 |
288.34 |
| Jan 11 2024 |
1852 |
281.2 |
| Jan 11 2024 |
2474 |
281.2 |
| Jan 04 2024 |
1017 |
288.34 |
| Jan 04 2024 |
1853 |
281.2 |
| Jan 04 2024 |
2476 |
281.2 |
| Dec 28 2023 |
1017 |
288.34 |
| Dec 28 2023 |
1854 |
281.2 |
| Dec 28 2023 |
2478 |
281.2 |
| Dec 21 2023 |
1017 |
288.34 |
| Dec 21 2023 |
1854 |
281.2 |
| Dec 21 2023 |
2478 |
281.2 |
| Dec 14 2023 |
1017 |
288.34 |
| Dec 14 2023 |
1854 |
281.2 |
| Dec 14 2023 |
2478 |
281.2 |
| Dec 07 2023 |
1017 |
288.34 |
| Dec 07 2023 |
1854 |
281.2 |
| Dec 07 2023 |
2478 |
281.2 |
| Nov 30 2023 |
1014 |
288.34 |
| Nov 30 2023 |
1852 |
281.2 |
| Nov 30 2023 |
2476 |
281.2 |
| Nov 23 2023 |
1014 |
288.34 |
| Nov 23 2023 |
1852 |
281.2 |
| Nov 23 2023 |
2470 |
281.2 |
| Nov 16 2023 |
1014 |
288.34 |
| Nov 16 2023 |
1851 |
281.2 |
| Nov 16 2023 |
2470 |
281.2 |
| Nov 09 2023 |
1015 |
288.34 |
| Nov 09 2023 |
1857 |
281.2 |
| Nov 09 2023 |
2478 |
281.2 |
| Nov 02 2023 |
1015 |
288.34 |
| Nov 02 2023 |
1857 |
281.2 |
| Nov 02 2023 |
2478 |
281.2 |
| Oct 26 2023 |
1018 |
288.34 |
| Oct 26 2023 |
1865 |
281.2 |
| Oct 26 2023 |
2489 |
281.2 |
| Oct 19 2023 |
1020 |
288.34 |
| Oct 19 2023 |
1865 |
281.2 |
| Oct 19 2023 |
2470 |
281.2 |
| Oct 12 2023 |
1020 |
288.34 |
| Oct 12 2023 |
1864 |
281.2 |
| Oct 12 2023 |
2470 |
281.2 |
| Oct 05 2023 |
1021 |
288.34 |
| Oct 05 2023 |
1866 |
281.2 |
| Oct 05 2023 |
2411 |
281.2 |
| Sep 28 2023 |
1037 |
288.34 |
| Sep 28 2023 |
1872 |
281.2 |
| Sep 28 2023 |
2423 |
281.2 |
| Sep 21 2023 |
1037 |
288.34 |
| Sep 21 2023 |
1872 |
281.2 |
| Sep 21 2023 |
2423 |
281.2 |
| Sep 14 2023 |
1054 |
288.34 |
| Sep 14 2023 |
1880 |
281.2 |
| Sep 14 2023 |
2437 |
281.2 |
| Sep 07 2023 |
1051 |
288.34 |
| Sep 07 2023 |
1878 |
281.2 |
| Sep 07 2023 |
2443 |
281.2 |
| Aug 31 2023 |
1076 |
288.34 |
| Aug 31 2023 |
1912 |
281.2 |
| Aug 31 2023 |
2464 |
281.2 |
| Aug 24 2023 |
1104 |
288.34 |
| Aug 24 2023 |
1927 |
281.2 |
| Aug 24 2023 |
2482 |
281.2 |
| Aug 17 2023 |
1099 |
288.34 |
| Aug 17 2023 |
1947 |
281.2 |
| Aug 17 2023 |
2507 |
281.2 |
| Aug 10 2023 |
1101 |
288.34 |
| Aug 10 2023 |
1962 |
281.2 |
| Aug 10 2023 |
2504 |
281.2 |
| Aug 03 2023 |
1108 |
288.34 |
| Aug 03 2023 |
1685 |
270.82 |
| Aug 03 2023 |
2146 |
270.82 |
| Jul 27 2023 |
1124 |
288.34 |
| Jul 27 2023 |
1702 |
270.82 |
| Jul 27 2023 |
2148 |
270.82 |
| Jul 20 2023 |
1136 |
288.34 |
| Jul 20 2023 |
1822 |
274.16 |
| Jul 20 2023 |
2247 |
274.16 |
| Jul 13 2023 |
1149 |
288.34 |
| Jul 13 2023 |
1848 |
274.16 |
| Jul 13 2023 |
2271 |
274.16 |
| Jul 06 2023 |
1167 |
288.34 |
| Jul 06 2023 |
1860 |
274.16 |
| Jul 06 2023 |
2293 |
274.16 |
| Jun 29 2023 |
1165 |
288.34 |
| Jun 29 2023 |
1847 |
274.16 |
| Jun 29 2023 |
2295 |
274.16 |
| Jun 22 2023 |
1160 |
288.34 |
| Jun 22 2023 |
1877 |
274.16 |
| Jun 22 2023 |
2311 |
274.16 |
| Jun 15 2023 |
1193 |
288.34 |
| Jun 15 2023 |
1887 |
274.16 |
| Jun 15 2023 |
2320 |
274.16 |
| Jun 08 2023 |
1221 |
288.34 |
| Jun 08 2023 |
1905 |
274.06 |
| Jun 08 2023 |
2032 |
265.24 |
| Jun 01 2023 |
1227 |
288.34 |
| Jun 01 2023 |
853 |
227.57 |
| Jun 01 2023 |
1967 |
262.14 |
| May 25 2023 |
1231 |
288.34 |
| May 25 2023 |
860 |
227.57 |
| May 25 2023 |
1964 |
262.14 |
| May 18 2023 |
1233 |
288.34 |
| May 18 2023 |
900 |
229 |
| May 18 2023 |
1609 |
248.99 |
| May 11 2023 |
1222 |
288.34 |
| May 11 2023 |
903 |
229 |
| May 11 2023 |
1589 |
248.99 |
| May 04 2023 |
1194 |
288.34 |
| May 04 2023 |
906 |
229 |
| May 04 2023 |
1589 |
248.99 |
| Apr 27 2023 |
1179 |
288.34 |
| Apr 27 2023 |
940 |
230.68 |
| Apr 27 2023 |
1646 |
250.85 |
| Apr 20 2023 |
393 |
255.51 |
| Apr 20 2023 |
952 |
230.68 |
| Apr 20 2023 |
1166 |
229.06 |
| Apr 13 2023 |
400 |
255.51 |
| Apr 13 2023 |
946 |
230.68 |
| Apr 13 2023 |
1181 |
229.06 |
| Apr 06 2023 |
406 |
255.51 |
| Apr 06 2023 |
953 |
230.68 |
| Apr 06 2023 |
1189 |
229.06 |
| Mar 30 2023 |
396 |
255.51 |
| Mar 30 2023 |
955 |
230.68 |
| Mar 30 2023 |
1211 |
229.06 |
| Mar 23 2023 |
408 |
255.51 |
| Mar 23 2023 |
960 |
230.68 |
| Mar 23 2023 |
1216 |
229.06 |
| Mar 16 2023 |
411 |
255.51 |
| Mar 16 2023 |
956 |
230.68 |
| Mar 16 2023 |
1219 |
229.06 |
| Mar 09 2023 |
404 |
255.51 |
| Mar 09 2023 |
952 |
230.68 |
| Mar 09 2023 |
1210 |
229.06 |
| Mar 02 2023 |
408 |
255.51 |
| Mar 02 2023 |
861 |
225.48 |
| Mar 02 2023 |
1215 |
228.88 |
| Feb 23 2023 |
408 |
255.51 |
| Feb 23 2023 |
862 |
225.48 |
| Feb 23 2023 |
1215 |
228.88 |
| Feb 16 2023 |
400 |
255.51 |
| Feb 16 2023 |
865 |
225.48 |
| Feb 16 2023 |
1204 |
228.88 |
| Feb 09 2023 |
400 |
255.51 |
| Feb 09 2023 |
865 |
225.48 |
| Feb 09 2023 |
1205 |
228.88 |
| Feb 02 2023 |
387 |
255.51 |
| Feb 02 2023 |
869 |
225.48 |
| Feb 02 2023 |
1213 |
228.88 |
| Jan 26 2023 |
387 |
255.51 |
| Jan 26 2023 |
869 |
225.48 |
| Jan 26 2023 |
1213 |
228.88 |
| Jan 19 2023 |
387 |
255.51 |
| Jan 19 2023 |
866 |
225.48 |
| Jan 19 2023 |
1213 |
228.88 |
| Jan 12 2023 |
387 |
255.51 |
| Jan 12 2023 |
867 |
225.48 |
| Jan 12 2023 |
1214 |
228.88 |
| Jan 05 2023 |
387 |
255.51 |
| Jan 05 2023 |
867 |
225.48 |
| Jan 05 2023 |
1214 |
228.88 |
| Dec 29 2022 |
387 |
255.51 |
| Dec 29 2022 |
867 |
225.48 |
| Dec 29 2022 |
1214 |
228.88 |
| Dec 22 2022 |
387 |
255.51 |
| Dec 22 2022 |
867 |
225.48 |
| Dec 22 2022 |
1214 |
228.88 |
| Dec 15 2022 |
387 |
255.51 |
| Dec 15 2022 |
867 |
225.48 |
| Dec 15 2022 |
1214 |
228.88 |
| Dec 08 2022 |
387 |
255.51 |
| Dec 08 2022 |
867 |
225.48 |
| Dec 08 2022 |
1215 |
228.88 |
| Dec 01 2022 |
387 |
255.51 |
| Dec 01 2022 |
867 |
225.48 |
| Dec 01 2022 |
1215 |
228.88 |
| Nov 24 2022 |
387 |
255.51 |
| Nov 24 2022 |
867 |
225.48 |
| Nov 24 2022 |
1215 |
228.88 |
| Nov 17 2022 |
389 |
255.51 |
| Nov 17 2022 |
866 |
225.48 |
| Nov 17 2022 |
1218 |
228.88 |
| Nov 10 2022 |
389 |
255.51 |
| Nov 10 2022 |
865 |
225.48 |
| Nov 10 2022 |
1219 |
228.88 |
| Nov 03 2022 |
389 |
255.51 |
| Nov 03 2022 |
863 |
225.48 |
| Nov 03 2022 |
1213 |
228.88 |
| Oct 27 2022 |
389 |
255.51 |
| Oct 27 2022 |
866 |
225.48 |
| Oct 27 2022 |
1213 |
228.88 |
| Oct 20 2022 |
389 |
255.51 |
| Oct 20 2022 |
866 |
225.48 |
| Oct 20 2022 |
1212 |
228.88 |
| Oct 13 2022 |
388 |
255.51 |
| Oct 13 2022 |
866 |
225.48 |
| Oct 13 2022 |
1211 |
228.88 |
| Oct 06 2022 |
389 |
255.51 |
| Oct 06 2022 |
867 |
225.48 |
| Oct 06 2022 |
1212 |
228.88 |
| Sep 29 2022 |
411 |
259.01 |
| Sep 29 2022 |
866 |
225.48 |
| Sep 29 2022 |
1146 |
225.28 |
| Sep 22 2022 |
410 |
259.01 |
| Sep 22 2022 |
863 |
225.48 |
| Sep 22 2022 |
1145 |
225.28 |
| Sep 15 2022 |
410 |
259.01 |
| Sep 15 2022 |
860 |
225.48 |
| Sep 15 2022 |
1144 |
225.28 |
| Sep 08 2022 |
412 |
259.01 |
| Sep 08 2022 |
860 |
225.48 |
| Sep 08 2022 |
1150 |
225.28 |
| Sep 01 2022 |
401 |
259.01 |
| Sep 01 2022 |
869 |
225.48 |
| Sep 01 2022 |
1121 |
225.28 |
| Aug 25 2022 |
399 |
259.01 |
| Aug 25 2022 |
868 |
225.48 |
| Aug 25 2022 |
1135 |
225.28 |
| Aug 18 2022 |
401 |
259.01 |
| Aug 18 2022 |
868 |
225.48 |
| Aug 18 2022 |
1133 |
225.28 |
| Aug 11 2022 |
399 |
259.01 |
| Aug 11 2022 |
875 |
225.48 |
| Aug 11 2022 |
1148 |
225.28 |
| Aug 04 2022 |
388 |
259.01 |
| Aug 04 2022 |
878 |
225.48 |
| Aug 04 2022 |
1143 |
225.28 |
| Jul 28 2022 |
393 |
259.01 |
| Jul 28 2022 |
877 |
225.48 |
| Jul 28 2022 |
1148 |
225.28 |
| Jul 21 2022 |
389 |
259.01 |
| Jul 21 2022 |
882 |
225.48 |
| Jul 21 2022 |
1153 |
225.28 |
| Jul 14 2022 |
386 |
259.01 |
| Jul 14 2022 |
885 |
225.48 |
| Jul 14 2022 |
1156 |
225.28 |
| Jul 07 2022 |
389 |
259.01 |
| Jul 07 2022 |
877 |
225.48 |
| Jul 07 2022 |
1154 |
225.28 |
| Jun 30 2022 |
383 |
259.01 |
| Jun 30 2022 |
883 |
225.48 |
| Jun 30 2022 |
1159 |
225.28 |
| Jun 23 2022 |
382 |
259.01 |
| Jun 23 2022 |
889 |
225.48 |
| Jun 23 2022 |
1166 |
225.28 |
| Jun 16 2022 |
387 |
259.01 |
| Jun 16 2022 |
872 |
225.48 |
| Jun 16 2022 |
1151 |
225.28 |
| Jun 09 2022 |
389 |
259.01 |
| Jun 09 2022 |
868 |
225.48 |
| Jun 09 2022 |
1127 |
225.28 |
| Jun 02 2022 |
850 |
225.48 |
| Jun 02 2022 |
1125 |
225.48 |
| May 26 2022 |
847 |
225.48 |
| May 26 2022 |
1101 |
225.48 |
| May 19 2022 |
842 |
225.48 |
| May 19 2022 |
1093 |
225.48 |
| May 12 2022 |
842 |
225.48 |
| May 12 2022 |
1092 |
225.48 |
| May 05 2022 |
822 |
225.48 |
| May 05 2022 |
1082 |
225.48 |
| Apr 28 2022 |
823 |
225.48 |
| Apr 28 2022 |
1092 |
225.48 |
| Apr 21 2022 |
801 |
225.48 |
| Apr 21 2022 |
1053 |
225.48 |
| Apr 14 2022 |
797 |
225.48 |
| Apr 14 2022 |
1051 |
225.48 |
| Apr 07 2022 |
791 |
225.48 |
| Apr 07 2022 |
1058 |
225.48 |
| Mar 31 2022 |
790 |
225.48 |
| Mar 31 2022 |
1061 |
225.48 |
| Mar 24 2022 |
777 |
225.48 |
| Mar 24 2022 |
1064 |
225.48 |
| Mar 17 2022 |
768 |
225.48 |
| Mar 17 2022 |
1065 |
225.48 |
| Mar 10 2022 |
769 |
225.48 |
| Mar 10 2022 |
1051 |
225.48 |
| Mar 03 2022 |
763 |
225.48 |
| Mar 03 2022 |
1046 |
225.48 |
| Feb 24 2022 |
758 |
225.48 |
| Feb 24 2022 |
1018 |
225.48 |
| Feb 17 2022 |
711 |
225.48 |
| Feb 17 2022 |
984 |
225.48 |
| Feb 10 2022 |
710 |
225.48 |
| Feb 10 2022 |
982 |
225.48 |
| Feb 03 2022 |
707 |
225.48 |
| Feb 03 2022 |
981 |
225.48 |
| Jan 27 2022 |
707 |
225.48 |
| Jan 27 2022 |
980 |
225.48 |
| Jan 20 2022 |
706 |
225.48 |
| Jan 20 2022 |
981 |
225.48 |
| Jan 13 2022 |
705 |
225.48 |
| Jan 13 2022 |
981 |
225.48 |
| Jan 06 2022 |
705 |
225.48 |
| Jan 06 2022 |
981 |
225.48 |
| Dec 30 2021 |
705 |
225.48 |
| Dec 30 2021 |
981 |
225.48 |
| Dec 23 2021 |
705 |
225.48 |
| Dec 23 2021 |
981 |
225.48 |
| Dec 16 2021 |
705 |
225.48 |
| Dec 16 2021 |
981 |
225.48 |
| Dec 09 2021 |
705 |
225.48 |
| Dec 09 2021 |
981 |
225.48 |
| Dec 02 2021 |
705 |
225.48 |
| Dec 02 2021 |
981 |
225.48 |
| Nov 25 2021 |
705 |
225.48 |
| Nov 25 2021 |
981 |
225.48 |
| Nov 18 2021 |
705 |
225.48 |
| Nov 18 2021 |
981 |
225.48 |
| Nov 11 2021 |
705 |
225.48 |
| Nov 11 2021 |
981 |
225.48 |
| Nov 04 2021 |
705 |
225.48 |
| Nov 04 2021 |
988 |
225.48 |
| Oct 28 2021 |
705 |
225.48 |
| Oct 28 2021 |
1774 |
311.71 |
| Oct 28 2021 |
988 |
225.48 |
| Oct 21 2021 |
705 |
225.48 |
| Oct 21 2021 |
1773 |
311.71 |
| Oct 21 2021 |
988 |
225.48 |
| Oct 14 2021 |
705 |
225.48 |
| Oct 14 2021 |
1793 |
311.71 |
| Oct 14 2021 |
988 |
225.48 |
| Oct 07 2021 |
705 |
225.48 |
| Oct 07 2021 |
1835 |
311.71 |
| Oct 07 2021 |
988 |
225.48 |
| Sep 30 2021 |
694 |
225.48 |
| Sep 30 2021 |
1830 |
311.71 |
| Sep 30 2021 |
972 |
225.48 |
| Sep 23 2021 |
662 |
225.48 |
| Sep 23 2021 |
1845 |
311.71 |
| Sep 23 2021 |
954 |
225.48 |
| Sep 16 2021 |
638 |
225.48 |
| Sep 16 2021 |
1824 |
311.71 |
| Sep 16 2021 |
900 |
225.48 |
| Sep 09 2021 |
629 |
225.48 |
| Sep 09 2021 |
1840 |
311.71 |
| Sep 09 2021 |
895 |
225.48 |
| Sep 02 2021 |
771 |
245.95 |
| Sep 02 2021 |
1863 |
311.71 |
| Sep 02 2021 |
1042 |
245.95 |
| Aug 26 2021 |
1120 |
282.82 |
| Aug 26 2021 |
1844 |
311.71 |
| Aug 26 2021 |
1477 |
282.82 |
| Aug 19 2021 |
1270 |
307.5 |
| Aug 19 2021 |
1894 |
311.71 |
| Aug 19 2021 |
1780 |
307.5 |
| Aug 12 2021 |
1225 |
307.5 |
| Aug 12 2021 |
1896 |
311.71 |
| Aug 12 2021 |
1731 |
307.5 |
| Aug 05 2021 |
1183 |
307.5 |
| Aug 05 2021 |
1921 |
311.71 |
| Aug 05 2021 |
1623 |
307.5 |
| Jul 29 2021 |
1137 |
307.5 |
| Jul 29 2021 |
1934 |
311.71 |
| Jul 29 2021 |
1541 |
307.5 |
| Jul 22 2021 |
841 |
338.01 |
| Jul 22 2021 |
2046 |
311.71 |
| Jul 22 2021 |
929 |
338.01 |
| Jul 15 2021 |
749 |
338.01 |
| Jul 15 2021 |
2061 |
311.71 |
| Jul 15 2021 |
889 |
338.01 |
| Jul 08 2021 |
648 |
338.01 |
| Jul 08 2021 |
2117 |
311.71 |
| Jul 08 2021 |
824 |
338.01 |
| Jul 01 2021 |
632 |
338.01 |
| Jul 01 2021 |
2077 |
311.71 |
| Jul 01 2021 |
809 |
338.01 |
| Jun 24 2021 |
592 |
338.01 |
| Jun 24 2021 |
2041 |
311.71 |
| Jun 24 2021 |
764 |
338.01 |
| Jun 17 2021 |
377 |
334.02 |
| Jun 17 2021 |
573 |
334.02 |
| Jun 10 2021 |
331 |
334.02 |
| Jun 10 2021 |
530 |
334.02 |
| Jun 03 2021 |
1992 |
397.51 |
| Jun 01 2021 |
2002 |
311.71 |
| May 27 2021 |
2803 |
429.26 |
| May 27 2021 |
3500 |
429.26 |
| May 07 2021 |
10218 |
429.26 |
| May 01 2021 |
2080 |
311.71 |
| Apr 01 2021 |
2162 |
311.71 |
| Mar 01 2021 |
2185 |
311.71 |
| Feb 01 2021 |
2202 |
311.71 |
| Jan 01 2021 |
2186 |
311.71 |
| Dec 01 2020 |
2132 |
311.71 |
| Nov 01 2020 |
2089 |
311.71 |
| Oct 01 2020 |
2111 |
311.71 |
| Sep 01 2020 |
2220 |
311.71 |
| Aug 01 2020 |
2322 |
311.71 |
| Jul 01 2020 |
2384 |
311.71 |
| Jun 05 2020 |
5275 |
429.26 |
| Jun 05 2020 |
7205 |
429.26 |
| May 29 2020 |
5498 |
429.26 |
| May 29 2020 |
7445 |
429.26 |
| May 22 2020 |
5716 |
429.26 |
| May 22 2020 |
7734 |
429.26 |
| May 15 2020 |
5850 |
429.26 |
| May 15 2020 |
7998 |
429.26 |
| May 08 2020 |
5983 |
429.26 |
| May 08 2020 |
8183 |
429.26 |
| May 01 2020 |
7167 |
439.34 |
| May 01 2020 |
9843 |
439.34 |
| Apr 24 2020 |
7416 |
439.34 |
| Apr 24 2020 |
10466 |
439.34 |
| Apr 17 2020 |
6958 |
437.66 |
| Apr 17 2020 |
7455 |
439.34 |
| Apr 17 2020 |
10670 |
439 |
| Apr 10 2020 |
7167 |
437.66 |
| Apr 10 2020 |
7630 |
439.34 |
| Apr 10 2020 |
10916 |
439 |
| Apr 03 2020 |
6779 |
428.55 |
| Apr 03 2020 |
4360 |
402.28 |
| Apr 03 2020 |
5665 |
392.77 |
| Apr 01 2020 |
2582 |
311.71 |
| Mar 27 2020 |
6929 |
428.55 |
| Mar 27 2020 |
4579 |
402.28 |
| Mar 27 2020 |
5874 |
392.77 |
| Mar 20 2020 |
7019 |
428.55 |
| Mar 20 2020 |
4091 |
395.33 |
| Mar 20 2020 |
4937 |
383.17 |
| Mar 13 2020 |
4189 |
395.33 |
| Mar 13 2020 |
5029 |
406.22 |
| Mar 13 2020 |
5008 |
383.17 |
| Mar 06 2020 |
5071 |
406.22 |
| Mar 06 2020 |
4272 |
395.33 |
| Mar 06 2020 |
5046 |
383.17 |
| Mar 01 2020 |
2618 |
311.71 |
| Feb 28 2020 |
5038 |
406.22 |
| Feb 28 2020 |
4344 |
395.33 |
| Feb 28 2020 |
5077 |
383.17 |
| Feb 21 2020 |
4255 |
395.33 |
| Feb 21 2020 |
4691 |
402.56 |
| Feb 21 2020 |
5003 |
383.17 |
| Feb 14 2020 |
4719 |
402.56 |
| Feb 14 2020 |
4269 |
395.33 |
| Feb 14 2020 |
5025 |
383.17 |
| Feb 07 2020 |
4691 |
402.56 |
| Feb 07 2020 |
4264 |
395.33 |
| Feb 07 2020 |
5015 |
383.17 |
| Feb 01 2020 |
2615 |
311.71 |
| Jan 31 2020 |
4704 |
402.56 |
| Jan 31 2020 |
4287 |
395.33 |
| Jan 31 2020 |
5037 |
383.17 |
| Jan 24 2020 |
4286 |
395.33 |
| Jan 24 2020 |
4716 |
402.56 |
| Jan 24 2020 |
5049 |
383.17 |
| Jan 17 2020 |
4686 |
402.56 |
| Jan 17 2020 |
4295 |
395.33 |
| Jan 17 2020 |
5023 |
383.17 |
| Jan 10 2020 |
4684 |
402.56 |
| Jan 10 2020 |
4295 |
395.33 |
| Jan 10 2020 |
5020 |
383.17 |
| Jan 03 2020 |
4689 |
402.56 |
| Jan 03 2020 |
4296 |
395.33 |
| Jan 03 2020 |
5021 |
383.17 |
| Jan 01 2020 |
2621 |
311.71 |
| Dec 27 2019 |
4688 |
402.56 |
| Dec 27 2019 |
4296 |
395.33 |
| Dec 27 2019 |
5022 |
383.17 |
| Dec 20 2019 |
4688 |
402.56 |
| Dec 20 2019 |
4296 |
395.33 |
| Dec 20 2019 |
5022 |
383.17 |
| Dec 13 2019 |
4688 |
402.56 |
| Dec 13 2019 |
4296 |
395.33 |
| Dec 13 2019 |
5022 |
383.17 |
| Dec 06 2019 |
4296 |
395.33 |
| Dec 06 2019 |
4684 |
402.56 |
| Dec 06 2019 |
5019 |
383.17 |
| Dec 01 2019 |
2623 |
311.71 |
| Nov 29 2019 |
4674 |
402.56 |
| Nov 29 2019 |
4296 |
395.33 |
| Nov 29 2019 |
5030 |
383.17 |
| Nov 22 2019 |
4674 |
402.56 |
| Nov 22 2019 |
4296 |
395.33 |
| Nov 22 2019 |
5030 |
383.17 |
| Nov 15 2019 |
4296 |
395.33 |
| Nov 15 2019 |
4675 |
402.56 |
| Nov 15 2019 |
5031 |
383.17 |
| Nov 08 2019 |
4678 |
402.56 |
| Nov 08 2019 |
4289 |
395.33 |
| Nov 08 2019 |
5018 |
383.17 |
| Nov 01 2019 |
4201 |
395.33 |
| Nov 01 2019 |
4676 |
402.56 |
| Nov 01 2019 |
4945 |
383.17 |
| Oct 25 2019 |
4201 |
395.33 |
| Oct 25 2019 |
4686 |
402.56 |
| Oct 25 2019 |
4951 |
383.17 |
| Oct 18 2019 |
4686 |
402.56 |
| Oct 18 2019 |
4219 |
395.33 |
| Oct 18 2019 |
4958 |
383.17 |
| Oct 11 2019 |
4688 |
402.56 |
| Oct 11 2019 |
4215 |
395.33 |
| Oct 11 2019 |
4959 |
383.17 |
| Oct 04 2019 |
4695 |
402.56 |
| Oct 04 2019 |
4218 |
395.33 |
| Oct 04 2019 |
4965 |
383.17 |
| Sep 27 2019 |
4218 |
395.33 |
| Sep 27 2019 |
4690 |
402.56 |
| Sep 27 2019 |
5012 |
383.17 |
| Sep 20 2019 |
4695 |
402.56 |
| Sep 20 2019 |
4210 |
395.33 |
| Sep 20 2019 |
5017 |
383.17 |
| Sep 13 2019 |
4681 |
402.56 |
| Sep 13 2019 |
4266 |
395.33 |
| Sep 13 2019 |
5027 |
383.17 |
| Sep 06 2019 |
4347 |
395.33 |
| Sep 06 2019 |
4693 |
402.56 |
| Sep 06 2019 |
5090 |
383.17 |
| Aug 30 2019 |
4732 |
402.56 |
| Aug 30 2019 |
4391 |
395.33 |
| Aug 30 2019 |
5139 |
383.17 |
| Aug 23 2019 |
4780 |
402.56 |
| Aug 23 2019 |
4434 |
395.33 |
| Aug 23 2019 |
5180 |
383.17 |
| Aug 16 2019 |
4814 |
402.56 |
| Aug 16 2019 |
4439 |
395.33 |
| Aug 16 2019 |
5204 |
383.17 |
| Aug 09 2019 |
4451 |
395.33 |
| Aug 09 2019 |
4818 |
402.56 |
| Aug 09 2019 |
5213 |
383.17 |
| Aug 02 2019 |
4866 |
402.56 |
| Aug 02 2019 |
4488 |
395.33 |
| Aug 02 2019 |
5259 |
383.17 |
| Jul 26 2019 |
4925 |
402.56 |
| Jul 26 2019 |
4516 |
395.33 |
| Jul 26 2019 |
5314 |
383.17 |
| Jul 19 2019 |
4935 |
402.56 |
| Jul 19 2019 |
4627 |
395.33 |
| Jul 19 2019 |
5365 |
383.17 |
| Jul 12 2019 |
5108 |
402.56 |
| Jul 12 2019 |
4661 |
395.33 |
| Jul 12 2019 |
5483 |
383.17 |
| Jul 05 2019 |
5329 |
402.56 |
| Jul 05 2019 |
4847 |
395.33 |
| Jul 05 2019 |
5676 |
383.17 |
| Jun 28 2019 |
5331 |
401.57 |
| Jun 28 2019 |
4874 |
395.33 |
| Jun 28 2019 |
5612 |
382.18 |
| Jun 21 2019 |
4874 |
395.33 |
| Jun 21 2019 |
5315 |
401.57 |
| Jun 21 2019 |
5594 |
382.18 |
| Jun 14 2019 |
5403 |
401.57 |
| Jun 14 2019 |
4884 |
395.33 |
| Jun 14 2019 |
5624 |
382.18 |
| Jun 07 2019 |
5768 |
404.57 |
| Jun 07 2019 |
4921 |
395.33 |
| Jun 07 2019 |
5541 |
380.52 |
| May 31 2019 |
4915 |
395.33 |
| May 31 2019 |
5735 |
404.57 |
| May 31 2019 |
5558 |
380.52 |
| May 24 2019 |
5821 |
404.57 |
| May 24 2019 |
4904 |
395.33 |
| May 24 2019 |
5601 |
380.52 |
| May 17 2019 |
4926 |
395.33 |
| May 17 2019 |
5888 |
404.57 |
| May 17 2019 |
5653 |
380.52 |
| May 10 2019 |
4941 |
395.33 |
| May 10 2019 |
5863 |
404.57 |
| May 10 2019 |
5577 |
380.52 |
| May 03 2019 |
7105 |
417.46 |
| May 03 2019 |
4986 |
395.33 |
| May 03 2019 |
7464 |
396.75 |
| Apr 26 2019 |
7134 |
417.46 |
| Apr 26 2019 |
5028 |
395.33 |
| Apr 26 2019 |
7381 |
396.75 |
| Apr 19 2019 |
7243 |
417.46 |
| Apr 19 2019 |
3324 |
374.16 |
| Apr 19 2019 |
7368 |
396.75 |
| Apr 18 2019 |
3324 |
374.16 |
| Apr 18 2019 |
7254 |
417.46 |
| Apr 12 2019 |
7359 |
417.46 |
| Apr 12 2019 |
3281 |
374.16 |
| Apr 12 2019 |
7414 |
396.75 |
| Apr 05 2019 |
8246 |
428.14 |
| Apr 05 2019 |
3642 |
381.44 |
| Apr 05 2019 |
9568 |
416.47 |
| Mar 29 2019 |
8135 |
428.14 |
| Mar 29 2019 |
3619 |
381.44 |
| Mar 29 2019 |
9457 |
416.47 |
| Mar 22 2019 |
8202 |
429.65 |
| Mar 22 2019 |
11060 |
429.65 |
| Mar 15 2019 |
6887 |
415.85 |
| Mar 15 2019 |
9392 |
415.85 |
| Mar 08 2019 |
6841 |
415.85 |
| Mar 08 2019 |
9228 |
415.85 |
| Mar 01 2019 |
6854 |
415.85 |
| Mar 01 2019 |
9282 |
415.85 |
