| Jun 06 2026 |
352 |
502.72 |
| Jun 06 2026 |
398 |
502.72 |
| Jun 02 2026 |
346 |
502.72 |
| Jun 02 2026 |
395 |
502.72 |
| May 26 2026 |
352 |
502.72 |
| May 26 2026 |
393 |
502.72 |
| May 19 2026 |
344 |
502.72 |
| May 19 2026 |
458 |
502.72 |
| May 12 2026 |
352 |
502.72 |
| May 12 2026 |
463 |
502.72 |
| May 05 2026 |
329 |
502.72 |
| May 05 2026 |
464 |
502.72 |
| Apr 28 2026 |
345 |
502.72 |
| Apr 28 2026 |
439 |
502.72 |
| Apr 21 2026 |
613 |
502.71 |
| Apr 21 2026 |
793 |
502.71 |
| Apr 14 2026 |
596 |
502.71 |
| Apr 14 2026 |
800 |
502.71 |
| Apr 07 2026 |
389 |
502.74 |
| Apr 07 2026 |
440 |
502.74 |
| Mar 31 2026 |
276 |
465.62 |
| Mar 31 2026 |
390 |
502.74 |
| Mar 31 2026 |
346 |
484.18 |
| Mar 24 2026 |
277 |
465.62 |
| Mar 24 2026 |
411 |
506.78 |
| Mar 24 2026 |
783 |
493.06 |
| Mar 17 2026 |
283 |
465.62 |
| Mar 17 2026 |
408 |
506.78 |
| Mar 17 2026 |
789 |
493.06 |
| Mar 10 2026 |
278 |
465.62 |
| Mar 10 2026 |
403 |
506.78 |
| Mar 10 2026 |
791 |
493.06 |
| Mar 03 2026 |
278 |
465.62 |
| Mar 03 2026 |
552 |
483.19 |
| Mar 03 2026 |
727 |
478.8 |
| Feb 24 2026 |
271 |
465.62 |
| Feb 24 2026 |
531 |
483.19 |
| Feb 24 2026 |
696 |
478.8 |
| Feb 17 2026 |
251 |
465.62 |
| Feb 17 2026 |
498 |
472.45 |
| Feb 17 2026 |
657 |
470.75 |
| Feb 10 2026 |
260 |
465.62 |
| Feb 10 2026 |
500 |
472.45 |
| Feb 10 2026 |
666 |
470.75 |
| Feb 03 2026 |
260 |
465.62 |
| Feb 03 2026 |
548 |
485.86 |
| Feb 03 2026 |
724 |
481.81 |
| Jan 27 2026 |
257 |
465.62 |
| Jan 27 2026 |
546 |
485.86 |
| Jan 27 2026 |
733 |
481.81 |
| Jan 20 2026 |
255 |
465.62 |
| Jan 20 2026 |
548 |
485.86 |
| Jan 20 2026 |
735 |
481.81 |
| Jan 13 2026 |
255 |
465.62 |
| Jan 13 2026 |
543 |
483.81 |
| Jan 13 2026 |
678 |
471.72 |
| Jan 06 2026 |
255 |
465.62 |
| Jan 06 2026 |
541 |
483.81 |
| Jan 06 2026 |
676 |
471.72 |
| Dec 30 2025 |
255 |
465.62 |
| Dec 30 2025 |
541 |
483.81 |
| Dec 30 2025 |
676 |
471.72 |
| Dec 23 2025 |
254 |
465.62 |
| Dec 23 2025 |
541 |
483.81 |
| Dec 23 2025 |
675 |
471.72 |
| Dec 16 2025 |
255 |
465.62 |
| Dec 16 2025 |
541 |
483.81 |
| Dec 16 2025 |
676 |
471.72 |
| Dec 09 2025 |
255 |
465.62 |
| Dec 09 2025 |
541 |
483.81 |
| Dec 09 2025 |
676 |
471.72 |
| Dec 02 2025 |
255 |
465.62 |
| Dec 02 2025 |
541 |
483.81 |
| Dec 02 2025 |
676 |
471.72 |
| Nov 25 2025 |
255 |
465.62 |
| Nov 25 2025 |
541 |
483.81 |
| Nov 25 2025 |
676 |
471.72 |
| Nov 18 2025 |
255 |
465.62 |
| Nov 18 2025 |
541 |
483.81 |
| Nov 18 2025 |
676 |
471.72 |
| Nov 11 2025 |
255 |
465.62 |
| Nov 11 2025 |
541 |
483.81 |
| Nov 11 2025 |
676 |
471.72 |
| Nov 04 2025 |
255 |
465.62 |
| Nov 04 2025 |
541 |
483.81 |
| Nov 04 2025 |
676 |
471.72 |
| Oct 28 2025 |
254 |
465.62 |
| Oct 28 2025 |
541 |
483.81 |
| Oct 28 2025 |
677 |
471.72 |
| Oct 21 2025 |
255 |
465.62 |
| Oct 21 2025 |
541 |
483.81 |
| Oct 21 2025 |
677 |
471.72 |
| Oct 14 2025 |
255 |
465.62 |
| Oct 14 2025 |
541 |
483.81 |
| Oct 14 2025 |
676 |
471.72 |
| Oct 07 2025 |
252 |
465.62 |
| Oct 07 2025 |
542 |
483.81 |
| Oct 07 2025 |
677 |
471.72 |
| Sep 30 2025 |
249 |
465.62 |
| Sep 30 2025 |
543 |
483.81 |
| Sep 30 2025 |
677 |
471.72 |
| Sep 23 2025 |
249 |
465.62 |
| Sep 23 2025 |
549 |
483.81 |
| Sep 23 2025 |
683 |
471.72 |
| Sep 16 2025 |
248 |
465.62 |
| Sep 16 2025 |
549 |
483.81 |
| Sep 16 2025 |
682 |
471.72 |
| Sep 09 2025 |
209 |
465.62 |
| Sep 09 2025 |
549 |
483.81 |
| Sep 09 2025 |
684 |
471.72 |
| Sep 02 2025 |
212 |
465.62 |
| Sep 02 2025 |
545 |
483.81 |
| Sep 02 2025 |
678 |
471.72 |
| Aug 26 2025 |
226 |
465.62 |
| Aug 26 2025 |
553 |
483.81 |
| Aug 26 2025 |
700 |
471.72 |
| Aug 19 2025 |
224 |
465.62 |
| Aug 19 2025 |
549 |
483.81 |
| Aug 19 2025 |
696 |
471.72 |
| Aug 12 2025 |
224 |
465.62 |
| Aug 12 2025 |
542 |
483.81 |
| Aug 12 2025 |
703 |
471.72 |
| Aug 05 2025 |
211 |
465.62 |
| Aug 05 2025 |
546 |
483.81 |
| Aug 05 2025 |
697 |
471.72 |
| Jul 29 2025 |
221 |
465.62 |
| Jul 29 2025 |
524 |
483.81 |
| Jul 29 2025 |
678 |
471.72 |
| Jul 22 2025 |
227 |
465.62 |
| Jul 22 2025 |
550 |
483.81 |
| Jul 22 2025 |
694 |
471.72 |
| Jul 15 2025 |
231 |
465.62 |
| Jul 15 2025 |
542 |
483.81 |
| Jul 15 2025 |
691 |
471.72 |
| Jul 08 2025 |
236 |
465.62 |
| Jul 08 2025 |
540 |
483.81 |
| Jul 08 2025 |
688 |
471.72 |
| Jul 01 2025 |
233 |
465.62 |
| Jul 01 2025 |
522 |
483.81 |
| Jul 01 2025 |
675 |
471.72 |
| Jun 24 2025 |
199 |
465.62 |
| Jun 24 2025 |
519 |
483.81 |
| Jun 24 2025 |
673 |
471.72 |
| Jun 17 2025 |
199 |
465.62 |
| Jun 17 2025 |
533 |
483.81 |
| Jun 17 2025 |
676 |
471.72 |
| Jun 10 2025 |
217 |
465.62 |
| Jun 10 2025 |
522 |
483.81 |
| Jun 10 2025 |
665 |
471.72 |
| Jun 03 2025 |
228 |
465.62 |
| Jun 03 2025 |
527 |
483.81 |
| Jun 03 2025 |
676 |
471.72 |
| May 27 2025 |
237 |
465.62 |
| May 27 2025 |
506 |
478.45 |
| May 27 2025 |
666 |
469.41 |
| May 20 2025 |
255 |
465.62 |
| May 20 2025 |
518 |
478.45 |
| May 20 2025 |
674 |
469.41 |
| May 13 2025 |
277 |
465.62 |
| May 13 2025 |
532 |
478.45 |
| May 13 2025 |
679 |
469.41 |
| May 06 2025 |
289 |
465.62 |
| May 06 2025 |
529 |
478.45 |
| May 06 2025 |
654 |
469.41 |
| Apr 29 2025 |
279 |
465.62 |
| Apr 29 2025 |
527 |
478.45 |
| Apr 29 2025 |
664 |
469.41 |
| Apr 22 2025 |
254 |
465.62 |
| Apr 22 2025 |
490 |
466.07 |
| Apr 22 2025 |
623 |
459.34 |
| Apr 15 2025 |
263 |
465.62 |
| Apr 15 2025 |
479 |
466.07 |
| Apr 15 2025 |
618 |
459.34 |
| Apr 08 2025 |
497 |
466.07 |
| Apr 08 2025 |
678 |
466.07 |
| Apr 01 2025 |
493 |
466.07 |
| Apr 01 2025 |
678 |
466.07 |
| Mar 25 2025 |
490 |
466.07 |
| Mar 25 2025 |
671 |
466.07 |
| Mar 18 2025 |
487 |
466.07 |
| Mar 18 2025 |
669 |
466.07 |
| Mar 11 2025 |
328 |
490.9 |
| Mar 11 2025 |
462 |
462.76 |
| Mar 11 2025 |
635 |
461.09 |
| Mar 04 2025 |
331 |
490.9 |
| Mar 04 2025 |
462 |
462.76 |
| Mar 04 2025 |
645 |
461.09 |
| Feb 25 2025 |
342 |
490.9 |
| Feb 25 2025 |
510 |
473.87 |
| Feb 25 2025 |
683 |
466.84 |
| Feb 18 2025 |
347 |
490.9 |
| Feb 18 2025 |
508 |
473.87 |
| Feb 18 2025 |
685 |
466.84 |
| Feb 11 2025 |
345 |
490.9 |
| Feb 11 2025 |
462 |
460.82 |
| Feb 11 2025 |
690 |
466.84 |
| Feb 04 2025 |
343 |
490.9 |
| Feb 04 2025 |
457 |
460.82 |
| Feb 04 2025 |
687 |
466.84 |
| Jan 29 2025 |
336 |
490.9 |
| Jan 29 2025 |
453 |
460.82 |
| Jan 29 2025 |
684 |
466.84 |
| Jan 22 2025 |
338 |
490.9 |
| Jan 22 2025 |
399 |
444.93 |
| Jan 22 2025 |
607 |
454.13 |
| Jan 15 2025 |
338 |
490.9 |
| Jan 15 2025 |
400 |
444.93 |
| Jan 15 2025 |
608 |
454.13 |
| Jan 08 2025 |
338 |
490.9 |
| Jan 08 2025 |
402 |
444.93 |
| Jan 08 2025 |
607 |
454.13 |
| Jan 01 2025 |
338 |
490.9 |
| Jan 01 2025 |
402 |
444.93 |
| Jan 01 2025 |
607 |
454.13 |
| Dec 25 2024 |
338 |
490.9 |
| Dec 25 2024 |
401 |
444.93 |
| Dec 25 2024 |
606 |
454.13 |
| Dec 18 2024 |
342 |
490.9 |
| Dec 18 2024 |
401 |
444.93 |
| Dec 18 2024 |
606 |
454.13 |
| Dec 11 2024 |
342 |
490.9 |
| Dec 11 2024 |
400 |
444.93 |
| Dec 11 2024 |
605 |
454.13 |
| Dec 04 2024 |
342 |
490.9 |
| Dec 04 2024 |
400 |
444.93 |
| Dec 04 2024 |
605 |
454.13 |
| Nov 27 2024 |
342 |
490.9 |
| Nov 27 2024 |
400 |
444.93 |
| Nov 27 2024 |
605 |
454.13 |
| Nov 20 2024 |
342 |
490.9 |
| Nov 20 2024 |
400 |
444.93 |
| Nov 20 2024 |
605 |
454.13 |
| Nov 13 2024 |
342 |
490.9 |
| Nov 13 2024 |
400 |
444.93 |
| Nov 13 2024 |
605 |
454.13 |
| Nov 06 2024 |
333 |
490.9 |
| Nov 06 2024 |
398 |
444.93 |
| Nov 06 2024 |
604 |
454.13 |
| Oct 30 2024 |
331 |
490.9 |
| Oct 30 2024 |
397 |
444.93 |
| Oct 30 2024 |
602 |
454.13 |
| Oct 23 2024 |
331 |
490.9 |
| Oct 23 2024 |
397 |
444.93 |
| Oct 23 2024 |
629 |
454.13 |
| Oct 16 2024 |
331 |
490.9 |
| Oct 16 2024 |
397 |
444.93 |
| Oct 16 2024 |
628 |
454.13 |
| Oct 09 2024 |
337 |
490.9 |
| Oct 09 2024 |
395 |
444.93 |
| Oct 09 2024 |
628 |
454.13 |
| Oct 02 2024 |
348 |
490.9 |
| Oct 02 2024 |
397 |
444.93 |
| Oct 02 2024 |
629 |
454.13 |
| Sep 25 2024 |
346 |
490.9 |
| Sep 25 2024 |
394 |
444.93 |
| Sep 25 2024 |
639 |
454.13 |
| Sep 18 2024 |
350 |
490.9 |
| Sep 18 2024 |
393 |
444.93 |
| Sep 18 2024 |
632 |
454.13 |
| Sep 11 2024 |
351 |
490.9 |
| Sep 11 2024 |
413 |
451.47 |
| Sep 11 2024 |
615 |
449.8 |
| Sep 04 2024 |
354 |
490.9 |
| Sep 04 2024 |
405 |
451.47 |
| Sep 04 2024 |
611 |
449.8 |
| Aug 28 2024 |
360 |
490.9 |
| Aug 28 2024 |
338 |
432.44 |
| Aug 28 2024 |
557 |
432.44 |
| Aug 21 2024 |
364 |
490.9 |
| Aug 21 2024 |
343 |
432.44 |
| Aug 21 2024 |
561 |
432.44 |
| Aug 14 2024 |
366 |
490.9 |
| Aug 14 2024 |
333 |
432.44 |
| Aug 14 2024 |
543 |
432.44 |
| Aug 07 2024 |
355 |
490.9 |
| Aug 07 2024 |
317 |
432.44 |
| Aug 07 2024 |
524 |
432.44 |
| Jul 31 2024 |
359 |
490.9 |
| Jul 31 2024 |
318 |
432.44 |
| Jul 31 2024 |
524 |
432.44 |
| Jul 24 2024 |
356 |
490.9 |
| Jul 24 2024 |
345 |
432.44 |
| Jul 24 2024 |
544 |
432.44 |
| Jul 17 2024 |
335 |
490.9 |
| Jul 17 2024 |
358 |
432.44 |
| Jul 17 2024 |
553 |
432.44 |
| Jul 10 2024 |
331 |
490.9 |
| Jul 10 2024 |
358 |
432.44 |
| Jul 10 2024 |
555 |
432.44 |
| Jul 03 2024 |
323 |
490.9 |
| Jul 03 2024 |
358 |
432.44 |
| Jul 03 2024 |
556 |
432.44 |
| Jun 26 2024 |
326 |
490.9 |
| Jun 26 2024 |
347 |
432.44 |
| Jun 26 2024 |
548 |
432.44 |
| Jun 19 2024 |
339 |
490.9 |
| Jun 19 2024 |
358 |
432.44 |
| Jun 19 2024 |
561 |
432.44 |
| Jun 12 2024 |
333 |
490.9 |
| Jun 12 2024 |
349 |
432.44 |
| Jun 12 2024 |
558 |
432.44 |
| Jun 05 2024 |
331 |
490.9 |
| Jun 05 2024 |
352 |
432.44 |
| Jun 05 2024 |
564 |
432.44 |
| May 29 2024 |
328 |
490.9 |
| May 29 2024 |
355 |
432.44 |
| May 29 2024 |
563 |
432.44 |
| May 22 2024 |
385 |
490.9 |
| May 22 2024 |
357 |
432.44 |
| May 22 2024 |
563 |
432.44 |
| May 15 2024 |
384 |
490.9 |
| May 15 2024 |
337 |
432.44 |
| May 15 2024 |
525 |
432.44 |
| May 08 2024 |
379 |
490.9 |
| May 08 2024 |
331 |
432.44 |
| May 08 2024 |
514 |
432.44 |
| May 01 2024 |
388 |
490.9 |
| May 01 2024 |
286 |
421.47 |
| May 01 2024 |
467 |
421.47 |
| Apr 24 2024 |
661 |
514.24 |
| Apr 24 2024 |
437 |
416.86 |
| Apr 24 2024 |
633 |
416.86 |
| Apr 17 2024 |
726 |
514.24 |
| Apr 17 2024 |
423 |
416.86 |
| Apr 17 2024 |
686 |
416.86 |
| Apr 10 2024 |
714 |
514.24 |
| Apr 10 2024 |
421 |
416.86 |
| Apr 10 2024 |
680 |
416.86 |
| Apr 03 2024 |
743 |
514.24 |
| Apr 03 2024 |
422 |
416.86 |
| Apr 03 2024 |
689 |
416.86 |
| Mar 27 2024 |
742 |
514.24 |
| Mar 27 2024 |
426 |
416.86 |
| Mar 27 2024 |
692 |
416.86 |
| Mar 21 2024 |
755 |
514.24 |
| Mar 21 2024 |
425 |
416.86 |
| Mar 21 2024 |
691 |
416.86 |
| Mar 14 2024 |
704 |
525.91 |
| Mar 14 2024 |
440 |
419.36 |
| Mar 14 2024 |
700 |
419.36 |
| Mar 07 2024 |
707 |
525.91 |
| Mar 07 2024 |
441 |
419.36 |
| Mar 07 2024 |
700 |
419.36 |
| Feb 29 2024 |
706 |
525.91 |
| Feb 29 2024 |
442 |
419.36 |
| Feb 29 2024 |
707 |
419.36 |
| Feb 22 2024 |
713 |
525.91 |
| Feb 22 2024 |
440 |
419.36 |
| Feb 22 2024 |
702 |
419.36 |
| Feb 15 2024 |
701 |
525.91 |
| Feb 15 2024 |
442 |
419.36 |
| Feb 15 2024 |
693 |
419.36 |
| Feb 08 2024 |
689 |
525.91 |
| Feb 08 2024 |
442 |
419.36 |
| Feb 08 2024 |
642 |
419.36 |
| Feb 01 2024 |
686 |
525.91 |
| Feb 01 2024 |
442 |
419.36 |
| Feb 01 2024 |
642 |
419.36 |
| Jan 25 2024 |
683 |
525.91 |
| Jan 25 2024 |
466 |
423.92 |
| Jan 25 2024 |
685 |
423.92 |
| Jan 18 2024 |
683 |
525.91 |
| Jan 18 2024 |
464 |
423.92 |
| Jan 18 2024 |
683 |
423.92 |
| Jan 11 2024 |
683 |
525.91 |
| Jan 11 2024 |
463 |
423.92 |
| Jan 11 2024 |
683 |
423.92 |
| Jan 04 2024 |
683 |
525.91 |
| Jan 04 2024 |
463 |
423.92 |
| Jan 04 2024 |
683 |
423.92 |
| Dec 28 2023 |
683 |
525.91 |
| Dec 28 2023 |
463 |
423.92 |
| Dec 28 2023 |
683 |
423.92 |
| Dec 21 2023 |
683 |
525.91 |
| Dec 21 2023 |
463 |
423.92 |
| Dec 21 2023 |
683 |
423.92 |
| Dec 14 2023 |
683 |
525.91 |
| Dec 14 2023 |
463 |
423.92 |
| Dec 14 2023 |
683 |
423.92 |
| Dec 07 2023 |
683 |
525.91 |
| Dec 07 2023 |
463 |
423.92 |
| Dec 07 2023 |
683 |
423.92 |
| Nov 30 2023 |
682 |
525.91 |
| Nov 30 2023 |
464 |
423.92 |
| Nov 30 2023 |
684 |
423.92 |
| Nov 23 2023 |
668 |
525.91 |
| Nov 23 2023 |
465 |
423.92 |
| Nov 23 2023 |
680 |
423.92 |
| Nov 16 2023 |
666 |
525.91 |
| Nov 16 2023 |
465 |
423.92 |
| Nov 16 2023 |
681 |
423.92 |
| Nov 09 2023 |
672 |
525.91 |
| Nov 09 2023 |
465 |
423.92 |
| Nov 09 2023 |
682 |
423.92 |
| Nov 02 2023 |
671 |
525.91 |
| Nov 02 2023 |
465 |
423.92 |
| Nov 02 2023 |
682 |
423.92 |
| Oct 26 2023 |
670 |
525.91 |
| Oct 26 2023 |
465 |
423.92 |
| Oct 26 2023 |
680 |
423.92 |
| Oct 19 2023 |
672 |
525.91 |
| Oct 19 2023 |
465 |
423.92 |
| Oct 19 2023 |
652 |
423.92 |
| Oct 12 2023 |
657 |
525.91 |
| Oct 12 2023 |
465 |
423.92 |
| Oct 12 2023 |
652 |
423.92 |
| Oct 05 2023 |
655 |
525.91 |
| Oct 05 2023 |
465 |
423.92 |
| Oct 05 2023 |
654 |
423.92 |
| Sep 28 2023 |
654 |
525.91 |
| Sep 28 2023 |
465 |
423.92 |
| Sep 28 2023 |
654 |
423.92 |
| Sep 21 2023 |
656 |
525.91 |
| Sep 21 2023 |
464 |
423.92 |
| Sep 21 2023 |
652 |
423.92 |
| Sep 14 2023 |
654 |
525.91 |
| Sep 14 2023 |
463 |
423.92 |
| Sep 14 2023 |
652 |
423.92 |
| Sep 07 2023 |
653 |
525.91 |
| Sep 07 2023 |
464 |
423.92 |
| Sep 07 2023 |
651 |
423.92 |
| Aug 31 2023 |
627 |
525.91 |
| Aug 31 2023 |
501 |
429.83 |
| Aug 31 2023 |
724 |
434.7 |
| Aug 24 2023 |
628 |
525.91 |
| Aug 24 2023 |
494 |
429.83 |
| Aug 24 2023 |
712 |
434.7 |
| Aug 17 2023 |
628 |
525.91 |
| Aug 17 2023 |
503 |
429.83 |
| Aug 17 2023 |
720 |
434.7 |
| Aug 10 2023 |
627 |
525.91 |
| Aug 10 2023 |
500 |
429.83 |
| Aug 10 2023 |
721 |
434.7 |
| Aug 03 2023 |
627 |
525.91 |
| Aug 03 2023 |
501 |
429.83 |
| Aug 03 2023 |
716 |
434.7 |
| Jul 27 2023 |
631 |
525.91 |
| Jul 27 2023 |
496 |
429.83 |
| Jul 27 2023 |
703 |
434.7 |
| Jul 20 2023 |
644 |
525.91 |
| Jul 20 2023 |
502 |
429.83 |
| Jul 20 2023 |
705 |
434.7 |
| Jul 13 2023 |
644 |
525.91 |
| Jul 13 2023 |
510 |
429.83 |
| Jul 13 2023 |
727 |
434.7 |
| Jul 06 2023 |
642 |
525.91 |
| Jul 06 2023 |
525 |
429.83 |
| Jul 06 2023 |
735 |
434.7 |
| Jun 29 2023 |
644 |
525.91 |
| Jun 29 2023 |
527 |
429.83 |
| Jun 29 2023 |
736 |
434.7 |
| Jun 22 2023 |
642 |
525.91 |
| Jun 22 2023 |
535 |
429.83 |
| Jun 22 2023 |
748 |
434.7 |
| Jun 15 2023 |
610 |
525.91 |
| Jun 15 2023 |
543 |
429.83 |
| Jun 15 2023 |
765 |
434.7 |
| Jun 08 2023 |
607 |
525.91 |
| Jun 08 2023 |
550 |
429.83 |
| Jun 08 2023 |
780 |
434.7 |
| Jun 01 2023 |
603 |
525.91 |
| Jun 01 2023 |
546 |
429.83 |
| Jun 01 2023 |
773 |
434.7 |
| May 25 2023 |
586 |
488.39 |
| May 25 2023 |
550 |
429.83 |
| May 25 2023 |
772 |
434.7 |
| May 18 2023 |
585 |
488.39 |
| May 18 2023 |
551 |
429.83 |
| May 18 2023 |
771 |
434.7 |
| May 11 2023 |
577 |
488.39 |
| May 11 2023 |
537 |
429.83 |
| May 11 2023 |
757 |
434.7 |
| May 04 2023 |
551 |
488.39 |
| May 04 2023 |
500 |
426.61 |
| May 04 2023 |
820 |
444.57 |
| Apr 27 2023 |
546 |
488.39 |
| Apr 27 2023 |
460 |
418.21 |
| Apr 27 2023 |
819 |
444.9 |
| Apr 20 2023 |
539 |
488.39 |
| Apr 20 2023 |
459 |
418.21 |
| Apr 20 2023 |
815 |
444.9 |
| Apr 13 2023 |
524 |
488.39 |
| Apr 13 2023 |
456 |
418.21 |
| Apr 13 2023 |
810 |
444.9 |
| Apr 06 2023 |
522 |
488.39 |
| Apr 06 2023 |
456 |
418.21 |
| Apr 06 2023 |
815 |
444.9 |
| Mar 30 2023 |
519 |
488.39 |
| Mar 30 2023 |
454 |
418.21 |
| Mar 30 2023 |
811 |
444.9 |
| Mar 23 2023 |
513 |
488.39 |
| Mar 23 2023 |
441 |
418.21 |
| Mar 23 2023 |
801 |
444.9 |
| Mar 16 2023 |
513 |
488.39 |
| Mar 16 2023 |
441 |
418.21 |
| Mar 16 2023 |
793 |
444.9 |
| Mar 09 2023 |
476 |
488.39 |
| Mar 09 2023 |
439 |
418.21 |
| Mar 09 2023 |
787 |
444.9 |
| Mar 02 2023 |
475 |
488.39 |
| Mar 02 2023 |
442 |
418.21 |
| Mar 02 2023 |
786 |
444.9 |
| Feb 23 2023 |
476 |
488.39 |
| Feb 23 2023 |
441 |
418.21 |
| Feb 23 2023 |
787 |
444.9 |
| Feb 16 2023 |
463 |
488.39 |
| Feb 16 2023 |
436 |
418.21 |
| Feb 16 2023 |
779 |
444.9 |
| Feb 09 2023 |
462 |
488.39 |
| Feb 09 2023 |
433 |
418.21 |
| Feb 09 2023 |
779 |
444.9 |
| Feb 02 2023 |
462 |
488.39 |
| Feb 02 2023 |
433 |
418.21 |
| Feb 02 2023 |
772 |
444.9 |
| Jan 26 2023 |
464 |
488.39 |
| Jan 26 2023 |
466 |
424.63 |
| Jan 26 2023 |
743 |
441.05 |
| Jan 19 2023 |
464 |
488.39 |
| Jan 19 2023 |
466 |
424.63 |
| Jan 19 2023 |
743 |
441.05 |
| Jan 12 2023 |
464 |
488.39 |
| Jan 12 2023 |
466 |
424.63 |
| Jan 12 2023 |
743 |
441.05 |
| Jan 05 2023 |
464 |
488.39 |
| Jan 05 2023 |
466 |
424.63 |
| Jan 05 2023 |
743 |
441.05 |
| Dec 29 2022 |
464 |
488.39 |
| Dec 29 2022 |
466 |
424.63 |
| Dec 29 2022 |
743 |
441.05 |
| Dec 22 2022 |
464 |
488.39 |
| Dec 22 2022 |
466 |
424.63 |
| Dec 22 2022 |
743 |
441.05 |
| Dec 15 2022 |
460 |
488.39 |
| Dec 15 2022 |
466 |
424.63 |
| Dec 15 2022 |
742 |
441.05 |
| Dec 08 2022 |
460 |
488.39 |
| Dec 08 2022 |
466 |
424.63 |
| Dec 08 2022 |
741 |
441.05 |
| Dec 01 2022 |
460 |
488.39 |
| Dec 01 2022 |
466 |
424.63 |
| Dec 01 2022 |
741 |
441.05 |
| Nov 24 2022 |
460 |
488.39 |
| Nov 24 2022 |
466 |
424.63 |
| Nov 24 2022 |
741 |
441.05 |
| Nov 17 2022 |
458 |
488.39 |
| Nov 17 2022 |
466 |
424.63 |
| Nov 17 2022 |
741 |
441.05 |
| Nov 10 2022 |
458 |
488.39 |
| Nov 10 2022 |
466 |
424.63 |
| Nov 10 2022 |
741 |
441.05 |
| Nov 03 2022 |
458 |
488.39 |
| Nov 03 2022 |
465 |
424.63 |
| Nov 03 2022 |
740 |
441.05 |
| Oct 27 2022 |
458 |
488.39 |
| Oct 27 2022 |
465 |
424.63 |
| Oct 27 2022 |
738 |
441.05 |
| Oct 20 2022 |
458 |
488.39 |
| Oct 20 2022 |
465 |
424.63 |
| Oct 20 2022 |
738 |
441.05 |
| Oct 13 2022 |
458 |
488.39 |
| Oct 13 2022 |
465 |
424.63 |
| Oct 13 2022 |
738 |
441.05 |
| Oct 06 2022 |
458 |
488.39 |
| Oct 06 2022 |
465 |
424.63 |
| Oct 06 2022 |
738 |
441.05 |
| Sep 29 2022 |
458 |
488.39 |
| Sep 29 2022 |
463 |
424.63 |
| Sep 29 2022 |
736 |
441.05 |
| Sep 22 2022 |
454 |
488.39 |
| Sep 22 2022 |
456 |
422.81 |
| Sep 22 2022 |
607 |
424.63 |
| Sep 15 2022 |
453 |
488.39 |
| Sep 15 2022 |
456 |
422.81 |
| Sep 15 2022 |
607 |
424.63 |
| Sep 08 2022 |
452 |
488.39 |
| Sep 08 2022 |
451 |
422.81 |
| Sep 08 2022 |
605 |
424.63 |
| Sep 01 2022 |
447 |
488.39 |
| Sep 01 2022 |
453 |
422.81 |
| Sep 01 2022 |
605 |
424.63 |
| Aug 25 2022 |
443 |
488.39 |
| Aug 25 2022 |
450 |
422.81 |
| Aug 25 2022 |
601 |
424.63 |
| Aug 18 2022 |
440 |
488.39 |
| Aug 18 2022 |
450 |
422.81 |
| Aug 18 2022 |
600 |
424.63 |
| Aug 11 2022 |
440 |
488.39 |
| Aug 11 2022 |
450 |
422.81 |
| Aug 11 2022 |
599 |
424.63 |
| Aug 04 2022 |
434 |
488.39 |
| Aug 04 2022 |
450 |
422.81 |
| Aug 04 2022 |
599 |
424.63 |
| Jul 28 2022 |
430 |
488.39 |
| Jul 28 2022 |
441 |
422.81 |
| Jul 28 2022 |
593 |
424.63 |
| Jul 21 2022 |
424 |
488.39 |
| Jul 21 2022 |
427 |
422.81 |
| Jul 21 2022 |
588 |
424.63 |
| Jul 14 2022 |
422 |
488.39 |
| Jul 14 2022 |
427 |
422.81 |
| Jul 14 2022 |
591 |
424.63 |
| Jul 07 2022 |
405 |
488.39 |
| Jul 07 2022 |
424 |
423.84 |
| Jul 07 2022 |
543 |
418.51 |
| Jun 30 2022 |
403 |
488.39 |
| Jun 30 2022 |
420 |
423.84 |
| Jun 30 2022 |
541 |
418.51 |
| Jun 23 2022 |
398 |
488.39 |
| Jun 23 2022 |
411 |
423.84 |
| Jun 23 2022 |
535 |
418.51 |
| Jun 16 2022 |
371 |
465.6 |
| Jun 16 2022 |
389 |
423.84 |
| Jun 16 2022 |
518 |
418.51 |
| Jun 09 2022 |
364 |
465.6 |
| Jun 09 2022 |
388 |
423.84 |
| Jun 09 2022 |
511 |
418.51 |
| Jun 02 2022 |
361 |
465.6 |
| Jun 02 2022 |
373 |
423.84 |
| Jun 02 2022 |
481 |
416.72 |
| May 26 2022 |
360 |
465.6 |
| May 26 2022 |
373 |
423.84 |
| May 26 2022 |
480 |
416.72 |
| May 19 2022 |
360 |
465.6 |
| May 19 2022 |
364 |
423.84 |
| May 19 2022 |
464 |
416.72 |
| May 12 2022 |
360 |
465.6 |
| May 12 2022 |
362 |
423.84 |
| May 12 2022 |
463 |
416.72 |
| May 05 2022 |
362 |
465.6 |
| May 05 2022 |
349 |
423.84 |
| May 05 2022 |
453 |
416.72 |
| Apr 28 2022 |
180 |
413.33 |
| Apr 28 2022 |
443 |
454.79 |
| Apr 28 2022 |
546 |
437.45 |
| Apr 21 2022 |
185 |
413.33 |
| Apr 21 2022 |
428 |
454.79 |
| Apr 21 2022 |
527 |
437.45 |
| Apr 14 2022 |
188 |
413.33 |
| Apr 14 2022 |
419 |
454.79 |
| Apr 14 2022 |
513 |
437.45 |
| Apr 07 2022 |
190 |
413.33 |
| Apr 07 2022 |
415 |
454.79 |
| Apr 07 2022 |
506 |
437.45 |
| Mar 31 2022 |
190 |
413.33 |
| Mar 31 2022 |
414 |
454.79 |
| Mar 31 2022 |
504 |
437.45 |
| Mar 24 2022 |
188 |
413.33 |
| Mar 24 2022 |
398 |
454.79 |
| Mar 24 2022 |
485 |
437.45 |
| Mar 17 2022 |
189 |
413.33 |
| Mar 17 2022 |
396 |
454.79 |
| Mar 17 2022 |
482 |
437.45 |
| Mar 10 2022 |
196 |
413.33 |
| Mar 10 2022 |
393 |
454.79 |
| Mar 10 2022 |
465 |
437.45 |
| Mar 03 2022 |
190 |
413.33 |
| Mar 03 2022 |
401 |
453.88 |
| Mar 03 2022 |
485 |
437.45 |
| Feb 24 2022 |
161 |
413.33 |
| Feb 24 2022 |
389 |
453.88 |
| Feb 24 2022 |
461 |
437.45 |
| Feb 17 2022 |
285 |
464.19 |
| Feb 17 2022 |
378 |
453.88 |
| Feb 17 2022 |
456 |
437.45 |
| Feb 10 2022 |
326 |
464.19 |
| Feb 10 2022 |
380 |
453.88 |
| Feb 10 2022 |
475 |
437.45 |
| Feb 03 2022 |
238 |
502.74 |
| Feb 03 2022 |
384 |
453.88 |
| Feb 03 2022 |
473 |
437.45 |
| Jan 27 2022 |
245 |
502.74 |
| Jan 27 2022 |
385 |
453.88 |
| Jan 27 2022 |
475 |
437.45 |
| Jan 20 2022 |
249 |
502.74 |
| Jan 20 2022 |
386 |
453.88 |
| Jan 20 2022 |
476 |
437.45 |
| Jan 13 2022 |
249 |
502.74 |
| Jan 13 2022 |
387 |
453.88 |
| Jan 13 2022 |
476 |
437.45 |
| Jan 06 2022 |
249 |
502.74 |
| Jan 06 2022 |
387 |
453.88 |
| Jan 06 2022 |
476 |
437.45 |
| Dec 30 2021 |
250 |
502.74 |
| Dec 30 2021 |
387 |
453.88 |
| Dec 30 2021 |
478 |
437.45 |
| Dec 23 2021 |
250 |
502.74 |
| Dec 23 2021 |
387 |
453.88 |
| Dec 23 2021 |
478 |
437.45 |
| Dec 16 2021 |
250 |
502.74 |
| Dec 16 2021 |
387 |
453.88 |
| Dec 16 2021 |
478 |
437.45 |
| Dec 09 2021 |
250 |
502.74 |
| Dec 09 2021 |
387 |
453.88 |
| Dec 09 2021 |
478 |
437.45 |
| Dec 02 2021 |
250 |
502.74 |
| Dec 02 2021 |
387 |
453.88 |
| Dec 02 2021 |
478 |
437.45 |
| Nov 25 2021 |
250 |
502.74 |
| Nov 25 2021 |
387 |
453.88 |
| Nov 25 2021 |
478 |
437.45 |
| Nov 18 2021 |
250 |
502.74 |
| Nov 18 2021 |
387 |
453.88 |
| Nov 18 2021 |
478 |
437.45 |
| Nov 11 2021 |
250 |
502.74 |
| Nov 11 2021 |
387 |
453.88 |
| Nov 11 2021 |
478 |
437.45 |
| Nov 04 2021 |
250 |
502.74 |
| Nov 04 2021 |
387 |
453.88 |
| Nov 04 2021 |
479 |
437.45 |
| Oct 28 2021 |
250 |
502.74 |
| Oct 28 2021 |
387 |
453.88 |
| Oct 28 2021 |
479 |
437.45 |
| Oct 21 2021 |
250 |
502.74 |
| Oct 21 2021 |
387 |
453.88 |
| Oct 21 2021 |
479 |
437.45 |
| Oct 14 2021 |
254 |
502.74 |
| Oct 14 2021 |
387 |
453.88 |
| Oct 14 2021 |
481 |
437.45 |
| Oct 07 2021 |
254 |
502.74 |
| Oct 07 2021 |
387 |
453.88 |
| Oct 07 2021 |
481 |
437.45 |
| Sep 30 2021 |
254 |
502.74 |
| Sep 30 2021 |
442 |
475.88 |
| Sep 30 2021 |
571 |
458.55 |
| Sep 23 2021 |
257 |
502.74 |
| Sep 23 2021 |
434 |
475.88 |
| Sep 23 2021 |
563 |
458.55 |
| Sep 16 2021 |
254 |
502.74 |
| Sep 16 2021 |
445 |
482.61 |
| Sep 16 2021 |
559 |
459.55 |
| Sep 09 2021 |
258 |
502.74 |
| Sep 09 2021 |
449 |
482.61 |
| Sep 09 2021 |
561 |
459.55 |
| Sep 02 2021 |
250 |
502.74 |
| Sep 02 2021 |
437 |
482.61 |
| Sep 02 2021 |
551 |
459.55 |
| Aug 26 2021 |
250 |
502.74 |
| Aug 26 2021 |
451 |
482.61 |
| Aug 26 2021 |
574 |
459.55 |
| Aug 19 2021 |
330 |
508.5 |
| Aug 19 2021 |
429 |
482.61 |
| Aug 19 2021 |
603 |
459.55 |
| Aug 12 2021 |
330 |
508.5 |
| Aug 12 2021 |
422 |
482.61 |
| Aug 12 2021 |
586 |
459.55 |
| Aug 05 2021 |
333 |
508.5 |
| Aug 05 2021 |
415 |
482.61 |
| Aug 05 2021 |
574 |
459.55 |
| Jul 29 2021 |
415 |
547.38 |
| Jul 29 2021 |
426 |
482.61 |
| Jul 29 2021 |
576 |
459.55 |
| Jul 22 2021 |
408 |
547.38 |
| Jul 22 2021 |
405 |
476.7 |
| Jul 22 2021 |
559 |
459.55 |
| Jul 15 2021 |
416 |
547.38 |
| Jul 15 2021 |
412 |
476.7 |
| Jul 15 2021 |
570 |
459.55 |
| Jul 08 2021 |
420 |
547.38 |
| Jul 08 2021 |
418 |
476.7 |
| Jul 08 2021 |
578 |
459.55 |
| Jul 01 2021 |
430 |
547.38 |
| Jul 01 2021 |
438 |
476.7 |
| Jul 01 2021 |
585 |
459.55 |
| Jun 24 2021 |
438 |
547.38 |
| Jun 24 2021 |
470 |
476.7 |
| Jun 24 2021 |
591 |
459.55 |
| Jun 17 2021 |
432 |
547.38 |
| Jun 17 2021 |
446 |
476.7 |
| Jun 17 2021 |
574 |
459.55 |
| Jun 10 2021 |
442 |
547.38 |
| Jun 10 2021 |
426 |
476.7 |
| Jun 10 2021 |
557 |
459.55 |
| Jun 03 2021 |
555 |
459.55 |
| May 27 2021 |
523 |
580.9 |
| May 27 2021 |
567 |
476.7 |
| May 27 2021 |
941 |
479.9 |
| May 07 2021 |
16465 |
479.9 |
| Apr 30 2021 |
2794 |
462.98 |
| Apr 30 2021 |
4312 |
462.98 |
| Apr 23 2021 |
2266 |
440 |
| Apr 23 2021 |
3354 |
440 |
| Apr 16 2021 |
2108 |
440 |
| Apr 16 2021 |
3000 |
440 |
| Mar 05 2021 |
3083 |
523.95 |
| Mar 05 2021 |
5053 |
523.95 |
| Feb 26 2021 |
3693 |
523.95 |
| Feb 26 2021 |
5895 |
523.95 |
| Feb 19 2021 |
3920 |
523.95 |
| Feb 19 2021 |
4199 |
515.06 |
| Feb 19 2021 |
6611 |
520.98 |
| Feb 12 2021 |
4574 |
515.06 |
| Feb 12 2021 |
4284 |
525.5 |
| Feb 12 2021 |
7069 |
522.89 |
| Feb 05 2021 |
4692 |
525.5 |
| Feb 05 2021 |
5431 |
547.44 |
| Feb 05 2021 |
7807 |
534.28 |
| Jan 29 2021 |
4847 |
525.5 |
| Jan 29 2021 |
5608 |
547.44 |
| Jan 29 2021 |
8042 |
534.28 |
| Jan 22 2021 |
5772 |
547.44 |
| Jan 22 2021 |
4954 |
525.5 |
| Jan 22 2021 |
8206 |
534.28 |
| Jan 15 2021 |
5155 |
525.5 |
| Jan 15 2021 |
5772 |
547.44 |
| Jan 15 2021 |
8386 |
534.28 |
| Jan 08 2021 |
5155 |
525.5 |
| Jan 08 2021 |
5772 |
547.44 |
| Jan 08 2021 |
8352 |
534.28 |
| Jan 01 2021 |
5138 |
525.5 |
| Jan 01 2021 |
5772 |
547.44 |
| Jan 01 2021 |
8311 |
534.28 |
| Dec 25 2020 |
5772 |
547.44 |
| Dec 25 2020 |
5138 |
525.5 |
| Dec 25 2020 |
8311 |
534.28 |
| Dec 18 2020 |
5138 |
525.5 |
| Dec 18 2020 |
5772 |
547.44 |
| Dec 18 2020 |
8311 |
534.28 |
| Dec 11 2020 |
5138 |
525.5 |
| Dec 11 2020 |
5772 |
547.44 |
| Dec 11 2020 |
8291 |
534.28 |
| Dec 04 2020 |
5081 |
525.5 |
| Dec 04 2020 |
5772 |
547.44 |
| Dec 04 2020 |
8247 |
534.28 |
| Nov 27 2020 |
5081 |
525.5 |
| Nov 27 2020 |
5772 |
547.44 |
| Nov 27 2020 |
8247 |
534.28 |
| Nov 20 2020 |
5081 |
525.5 |
| Nov 20 2020 |
5772 |
547.44 |
| Nov 20 2020 |
8247 |
534.28 |
| Nov 13 2020 |
5081 |
525.5 |
| Nov 13 2020 |
5772 |
547.44 |
| Nov 13 2020 |
8247 |
534.28 |
| Nov 06 2020 |
5772 |
547.44 |
| Nov 06 2020 |
5081 |
525.5 |
| Nov 06 2020 |
8354 |
534.28 |
| Oct 30 2020 |
5072 |
525.5 |
| Oct 30 2020 |
5757 |
547.44 |
| Oct 30 2020 |
8274 |
534.28 |
| Oct 23 2020 |
5072 |
525.5 |
| Oct 23 2020 |
5540 |
547.44 |
| Oct 23 2020 |
8163 |
534.28 |
| Oct 16 2020 |
5610 |
547.44 |
| Oct 16 2020 |
5040 |
525.5 |
| Oct 16 2020 |
8191 |
534.28 |
| Oct 09 2020 |
4993 |
525.5 |
| Oct 09 2020 |
5598 |
547.44 |
| Oct 09 2020 |
8141 |
534.28 |
| Oct 02 2020 |
5521 |
547.44 |
| Oct 02 2020 |
4687 |
525.5 |
| Oct 02 2020 |
7807 |
534.28 |
| Sep 25 2020 |
5440 |
547.44 |
| Sep 25 2020 |
4760 |
525.5 |
| Sep 25 2020 |
7858 |
534.28 |
| Sep 18 2020 |
4793 |
525.5 |
| Sep 18 2020 |
5477 |
547.44 |
| Sep 18 2020 |
7909 |
534.28 |
| Sep 11 2020 |
4868 |
525.5 |
| Sep 11 2020 |
5299 |
547.44 |
| Sep 11 2020 |
7635 |
534.28 |
| Sep 04 2020 |
5177 |
525.5 |
| Sep 04 2020 |
5991 |
547.44 |
| Sep 04 2020 |
8514 |
534.28 |
| Aug 28 2020 |
6413 |
547.44 |
| Aug 28 2020 |
6089 |
542.6 |
| Aug 28 2020 |
9092 |
534.28 |
| Aug 21 2020 |
6506 |
542.6 |
| Aug 21 2020 |
6742 |
540.22 |
| Aug 21 2020 |
9424 |
523.47 |
| Aug 14 2020 |
6788 |
542.6 |
| Aug 14 2020 |
7028 |
540.22 |
| Aug 14 2020 |
9874 |
523.47 |
| Aug 07 2020 |
7581 |
540.22 |
| Aug 07 2020 |
7354 |
542.6 |
| Aug 07 2020 |
10582 |
523.47 |
| Jul 31 2020 |
8009 |
542.6 |
| Jul 31 2020 |
8851 |
580.9 |
| Jul 31 2020 |
11268 |
523.47 |
| Jul 24 2020 |
8400 |
533.9 |
| Jul 24 2020 |
9232 |
580.9 |
| Jul 24 2020 |
11437 |
512.81 |
| Jul 17 2020 |
9084 |
533.9 |
| Jul 17 2020 |
9783 |
580.9 |
| Jul 17 2020 |
11972 |
512.81 |
| Jul 10 2020 |
10224 |
580.9 |
| Jul 10 2020 |
9932 |
533.9 |
| Jul 10 2020 |
12721 |
512.81 |
| Jul 03 2020 |
10085 |
533.9 |
| Jul 03 2020 |
10502 |
580.9 |
| Jul 03 2020 |
12897 |
512.81 |
| Jun 26 2020 |
10745 |
533.9 |
| Jun 26 2020 |
10926 |
580.9 |
| Jun 26 2020 |
13515 |
512.81 |
| Jun 19 2020 |
10564 |
522.59 |
| Jun 19 2020 |
11229 |
580.9 |
| Jun 19 2020 |
14010 |
512.81 |
| Jun 12 2020 |
10955 |
522.59 |
| Jun 12 2020 |
11876 |
580.9 |
| Jun 12 2020 |
14526 |
512.81 |
| Jun 05 2020 |
11477 |
522.59 |
| Jun 05 2020 |
12160 |
580.9 |
| Jun 05 2020 |
15010 |
512.81 |
| May 29 2020 |
11894 |
522.59 |
| May 29 2020 |
12533 |
580.9 |
| May 29 2020 |
15464 |
512.81 |
| May 22 2020 |
12873 |
580.9 |
| May 22 2020 |
12370 |
522.59 |
| May 22 2020 |
15921 |
512.81 |
| May 15 2020 |
12651 |
522.59 |
| May 15 2020 |
13549 |
580.9 |
| May 15 2020 |
16430 |
512.81 |
| May 08 2020 |
12951 |
522.59 |
| May 08 2020 |
13881 |
578.79 |
| May 08 2020 |
16826 |
512.81 |
| May 01 2020 |
14553 |
578.79 |
| May 01 2020 |
13597 |
522.59 |
| May 01 2020 |
17574 |
512.81 |
| Apr 24 2020 |
14075 |
522.59 |
| Apr 24 2020 |
15211 |
578.79 |
| Apr 24 2020 |
18809 |
512.81 |
| Apr 17 2020 |
15734 |
578.79 |
| Apr 17 2020 |
14176 |
522.59 |
| Apr 17 2020 |
19189 |
512.81 |
| Apr 10 2020 |
15532 |
557.47 |
| Apr 10 2020 |
14495 |
522.59 |
| Apr 10 2020 |
19612 |
512.81 |
| Apr 03 2020 |
14822 |
522.59 |
| Apr 03 2020 |
16108 |
557.47 |
| Apr 03 2020 |
20113 |
512.81 |
| Mar 27 2020 |
7835 |
561.68 |
| Mar 27 2020 |
15190 |
522.59 |
| Mar 27 2020 |
16149 |
545.48 |
| Mar 27 2020 |
20649 |
512.81 |
| Mar 20 2020 |
7992 |
561.68 |
| Mar 20 2020 |
15411 |
522.59 |
| Mar 20 2020 |
16484 |
545.48 |
| Mar 20 2020 |
20928 |
512.81 |
| Mar 13 2020 |
16821 |
545.48 |
| Mar 13 2020 |
7831 |
561.68 |
| Mar 13 2020 |
15525 |
522.59 |
| Mar 13 2020 |
21202 |
512.81 |
| Mar 06 2020 |
17213 |
546.23 |
| Mar 06 2020 |
7916 |
561.68 |
| Mar 06 2020 |
16564 |
535.66 |
| Mar 06 2020 |
22333 |
521.18 |
| Feb 28 2020 |
17882 |
559.29 |
| Feb 28 2020 |
8244 |
561.68 |
| Feb 28 2020 |
16562 |
535.66 |
| Feb 28 2020 |
23186 |
529.53 |
| Feb 21 2020 |
17066 |
548.61 |
| Feb 21 2020 |
7853 |
561.68 |
| Feb 21 2020 |
17691 |
559.29 |
| Feb 21 2020 |
23069 |
530.26 |
| Feb 14 2020 |
17743 |
559.29 |
| Feb 14 2020 |
7979 |
561.68 |
| Feb 14 2020 |
17151 |
548.61 |
| Feb 14 2020 |
23128 |
530.26 |
| Feb 07 2020 |
8067 |
561.68 |
| Feb 07 2020 |
17640 |
559.29 |
| Feb 07 2020 |
17268 |
551.92 |
| Feb 07 2020 |
22953 |
530.26 |
| Jan 31 2020 |
8082 |
561.68 |
| Jan 31 2020 |
17674 |
559.29 |
| Jan 31 2020 |
17358 |
551.92 |
| Jan 31 2020 |
23021 |
530.26 |
| Jan 24 2020 |
17386 |
551.92 |
| Jan 24 2020 |
8075 |
561.68 |
| Jan 24 2020 |
17725 |
559.29 |
| Jan 24 2020 |
23058 |
530.26 |
| Jan 17 2020 |
8075 |
561.68 |
| Jan 17 2020 |
17553 |
559.29 |
| Jan 17 2020 |
17411 |
551.92 |
| Jan 17 2020 |
22932 |
530.26 |
| Jan 10 2020 |
17551 |
559.29 |
| Jan 10 2020 |
8075 |
561.68 |
| Jan 10 2020 |
17411 |
551.92 |
| Jan 10 2020 |
22931 |
530.26 |
| Jan 03 2020 |
8076 |
561.68 |
| Jan 03 2020 |
17559 |
559.29 |
| Jan 03 2020 |
17413 |
551.92 |
| Jan 03 2020 |
22941 |
530.26 |
| Dec 27 2019 |
8127 |
561.68 |
| Dec 27 2019 |
17547 |
559.29 |
| Dec 27 2019 |
17413 |
551.92 |
| Dec 27 2019 |
22936 |
530.26 |
| Dec 20 2019 |
17547 |
559.29 |
| Dec 20 2019 |
8127 |
561.68 |
| Dec 20 2019 |
17413 |
551.92 |
| Dec 20 2019 |
22936 |
530.26 |
| Dec 13 2019 |
8128 |
561.68 |
| Dec 13 2019 |
17548 |
559.29 |
| Dec 13 2019 |
17414 |
551.92 |
| Dec 13 2019 |
22937 |
530.26 |
| Dec 06 2019 |
17414 |
551.92 |
| Dec 06 2019 |
17539 |
559.29 |
| Dec 06 2019 |
8128 |
561.68 |
| Dec 06 2019 |
22924 |
530.26 |
| Nov 29 2019 |
17484 |
559.29 |
| Nov 29 2019 |
8128 |
561.68 |
| Nov 29 2019 |
17414 |
551.92 |
| Nov 29 2019 |
22898 |
530.26 |
| Nov 22 2019 |
8128 |
561.68 |
| Nov 22 2019 |
17484 |
559.29 |
| Nov 22 2019 |
17414 |
551.92 |
| Nov 22 2019 |
22898 |
530.26 |
| Nov 15 2019 |
17414 |
551.92 |
| Nov 15 2019 |
8128 |
561.68 |
| Nov 15 2019 |
17485 |
559.29 |
| Nov 15 2019 |
22903 |
530.26 |
| Nov 08 2019 |
17502 |
559.29 |
| Nov 08 2019 |
8128 |
561.68 |
| Nov 08 2019 |
17351 |
551.92 |
| Nov 08 2019 |
22818 |
530.26 |
| Nov 01 2019 |
16982 |
551.92 |
| Nov 01 2019 |
17477 |
559.29 |
| Nov 01 2019 |
8128 |
561.68 |
| Nov 01 2019 |
22512 |
530.26 |
| Oct 25 2019 |
16982 |
551.92 |
| Oct 25 2019 |
17496 |
559.29 |
| Oct 25 2019 |
8129 |
561.68 |
| Oct 25 2019 |
22529 |
530.26 |
| Oct 18 2019 |
8129 |
561.68 |
| Oct 18 2019 |
17496 |
559.29 |
| Oct 18 2019 |
17071 |
551.92 |
| Oct 18 2019 |
22585 |
530.26 |
| Oct 11 2019 |
8129 |
561.68 |
| Oct 11 2019 |
17495 |
559.29 |
| Oct 11 2019 |
17011 |
551.92 |
| Oct 11 2019 |
22538 |
530.26 |
| Oct 04 2019 |
17524 |
559.29 |
| Oct 04 2019 |
8122 |
561.68 |
| Oct 04 2019 |
16968 |
551.92 |
| Oct 04 2019 |
22493 |
530.26 |
| Sep 27 2019 |
16970 |
551.92 |
| Sep 27 2019 |
17534 |
559.29 |
| Sep 27 2019 |
8122 |
561.68 |
| Sep 27 2019 |
22620 |
530.26 |
| Sep 20 2019 |
17556 |
559.29 |
| Sep 20 2019 |
8185 |
561.68 |
| Sep 20 2019 |
16901 |
551.92 |
| Sep 20 2019 |
22586 |
530.26 |
| Sep 13 2019 |
17558 |
559.29 |
| Sep 13 2019 |
8322 |
561.68 |
| Sep 13 2019 |
17006 |
551.92 |
| Sep 13 2019 |
22625 |
530.26 |
| Sep 06 2019 |
17367 |
551.92 |
| Sep 06 2019 |
8321 |
561.68 |
| Sep 06 2019 |
17569 |
559.29 |
| Sep 06 2019 |
23037 |
530.26 |
| Aug 30 2019 |
17826 |
560.51 |
| Aug 30 2019 |
8406 |
561.68 |
| Aug 30 2019 |
17466 |
551.92 |
| Aug 30 2019 |
22522 |
523.46 |
| Aug 23 2019 |
8533 |
561.68 |
| Aug 23 2019 |
17949 |
560.51 |
| Aug 23 2019 |
19182 |
587.35 |
| Aug 23 2019 |
22898 |
524.45 |
| Aug 16 2019 |
17906 |
560.51 |
| Aug 16 2019 |
8521 |
561.68 |
| Aug 16 2019 |
19064 |
587.35 |
| Aug 16 2019 |
22820 |
524.45 |
| Aug 09 2019 |
19136 |
587.35 |
| Aug 09 2019 |
17977 |
560.51 |
| Aug 09 2019 |
8557 |
561.68 |
| Aug 09 2019 |
22897 |
524.45 |
| Aug 02 2019 |
8626 |
561.68 |
| Aug 02 2019 |
18136 |
560.51 |
| Aug 02 2019 |
18153 |
558.45 |
| Aug 02 2019 |
23081 |
524.45 |
| Jul 26 2019 |
18928 |
575.87 |
| Jul 26 2019 |
8646 |
561.68 |
| Jul 26 2019 |
18118 |
558.45 |
| Jul 26 2019 |
24584 |
538.7 |
| Jul 19 2019 |
19001 |
575.87 |
| Jul 19 2019 |
8763 |
561.68 |
| Jul 19 2019 |
18410 |
558.45 |
| Jul 19 2019 |
24774 |
538.7 |
| Jul 12 2019 |
19130 |
575.87 |
| Jul 12 2019 |
8735 |
561.68 |
| Jul 12 2019 |
18330 |
558.45 |
| Jul 12 2019 |
24837 |
538.7 |
| Jul 05 2019 |
19609 |
575.87 |
| Jul 05 2019 |
8801 |
561.68 |
| Jul 05 2019 |
18573 |
558.45 |
| Jul 05 2019 |
25282 |
538.7 |
| Jun 28 2019 |
19832 |
575.87 |
| Jun 28 2019 |
8908 |
561.68 |
| Jun 28 2019 |
18685 |
558.45 |
| Jun 28 2019 |
25497 |
538.7 |
| Jun 21 2019 |
18649 |
558.45 |
| Jun 21 2019 |
20217 |
588.7 |
| Jun 21 2019 |
8769 |
561.68 |
| Jun 21 2019 |
26016 |
546.4 |
| Jun 14 2019 |
20396 |
588.7 |
| Jun 14 2019 |
8595 |
561.68 |
| Jun 14 2019 |
18574 |
558.45 |
| Jun 14 2019 |
26082 |
546.4 |
| Jun 07 2019 |
20835 |
595.15 |
| Jun 07 2019 |
8653 |
561.68 |
| Jun 07 2019 |
18708 |
558.45 |
| Jun 07 2019 |
26552 |
549.29 |
| May 31 2019 |
18494 |
554.48 |
| May 31 2019 |
20751 |
595.15 |
| May 31 2019 |
8789 |
561.68 |
| May 31 2019 |
26853 |
554.49 |
| May 24 2019 |
20725 |
595.15 |
| May 24 2019 |
8654 |
561.68 |
| May 24 2019 |
18439 |
554.48 |
| May 24 2019 |
26865 |
554.49 |
| May 17 2019 |
18484 |
554.48 |
| May 17 2019 |
20836 |
595.15 |
| May 17 2019 |
8740 |
561.68 |
| May 17 2019 |
26857 |
554.49 |
| May 10 2019 |
18620 |
554.48 |
| May 10 2019 |
8687 |
561.68 |
| May 10 2019 |
20812 |
595.15 |
| May 10 2019 |
26862 |
554.49 |
| May 03 2019 |
20864 |
595.15 |
| May 03 2019 |
8826 |
561.68 |
| May 03 2019 |
18691 |
554.48 |
| May 03 2019 |
26954 |
554.49 |
| Apr 26 2019 |
20851 |
595.15 |
| Apr 26 2019 |
8847 |
561.68 |
| Apr 26 2019 |
18875 |
554.48 |
| Apr 26 2019 |
26285 |
554.49 |
| Apr 19 2019 |
21009 |
595.15 |
| Apr 19 2019 |
8910 |
561.68 |
| Apr 19 2019 |
18852 |
554.48 |
| Apr 19 2019 |
26264 |
554.49 |
| Apr 18 2019 |
18865 |
554.48 |
| Apr 18 2019 |
21050 |
595.15 |
| Apr 18 2019 |
8922 |
561.68 |
| Apr 12 2019 |
21272 |
595.15 |
| Apr 12 2019 |
8865 |
561.68 |
| Apr 12 2019 |
17625 |
533.55 |
| Apr 12 2019 |
26445 |
555.22 |
| Apr 05 2019 |
20814 |
595.15 |
| Apr 05 2019 |
8782 |
561.68 |
| Apr 05 2019 |
16971 |
533.55 |
| Apr 05 2019 |
25757 |
555.22 |
| Mar 29 2019 |
20691 |
600 |
| Mar 29 2019 |
16627 |
530.72 |
| Mar 29 2019 |
26232 |
565.36 |
| Mar 22 2019 |
16249 |
530.72 |
| Mar 22 2019 |
20326 |
600 |
| Mar 22 2019 |
25815 |
565.36 |
| Mar 15 2019 |
20180 |
600 |
| Mar 15 2019 |
16359 |
530.72 |
| Mar 15 2019 |
25705 |
565.36 |
| Mar 08 2019 |
20005 |
600 |
| Mar 08 2019 |
26947 |
600 |
