| Jun 06 2026 |
296 |
265.23 |
| Jun 06 2026 |
390 |
265.23 |
| Jun 02 2026 |
294 |
265.23 |
| Jun 02 2026 |
390 |
265.23 |
| May 26 2026 |
295 |
265.23 |
| May 26 2026 |
384 |
265.23 |
| May 19 2026 |
301 |
265.23 |
| May 19 2026 |
391 |
265.23 |
| May 12 2026 |
319 |
265.23 |
| May 12 2026 |
410 |
265.23 |
| May 05 2026 |
288 |
265.23 |
| May 05 2026 |
382 |
265.23 |
| Apr 28 2026 |
320 |
265.23 |
| Apr 28 2026 |
380 |
265.23 |
| Apr 21 2026 |
332 |
265.23 |
| Apr 21 2026 |
372 |
265.23 |
| Apr 14 2026 |
371 |
265.23 |
| Apr 14 2026 |
403 |
265.23 |
| Aug 12 2025 |
416 |
295.22 |
| Aug 12 2025 |
1411 |
295.22 |
| Aug 05 2025 |
411 |
295.22 |
| Aug 05 2025 |
1407 |
295.22 |
| Jul 29 2025 |
415 |
295.22 |
| Jul 29 2025 |
1448 |
295.22 |
| Jul 22 2025 |
416 |
295.22 |
| Jul 22 2025 |
1447 |
295.22 |
| Jul 15 2025 |
417 |
295.22 |
| Jul 15 2025 |
1394 |
295.22 |
| Jul 08 2025 |
440 |
295.22 |
| Jul 08 2025 |
1498 |
295.22 |
| Jul 01 2025 |
433 |
295.22 |
| Jul 01 2025 |
1538 |
295.22 |
| Jun 24 2025 |
372 |
295.22 |
| Jun 24 2025 |
1453 |
295.22 |
| Jun 17 2025 |
372 |
295.22 |
| Jun 17 2025 |
1455 |
295.22 |
| Jun 10 2025 |
372 |
295.22 |
| Jun 10 2025 |
1460 |
295.22 |
| Jun 03 2025 |
397 |
295.22 |
| Jun 03 2025 |
1489 |
295.22 |
| May 27 2025 |
412 |
295.22 |
| May 27 2025 |
1508 |
295.22 |
| May 20 2025 |
459 |
295.22 |
| May 20 2025 |
1508 |
295.22 |
| May 13 2025 |
477 |
295.22 |
| May 13 2025 |
1494 |
295.22 |
| May 06 2025 |
480 |
295.22 |
| May 06 2025 |
1523 |
295.22 |
| Apr 29 2025 |
483 |
295.22 |
| Apr 29 2025 |
1535 |
295.22 |
| Apr 22 2025 |
452 |
295.22 |
| Apr 22 2025 |
1500 |
295.22 |
| Apr 15 2025 |
455 |
295.22 |
| Apr 15 2025 |
1531 |
295.22 |
| Apr 08 2025 |
466 |
295.22 |
| Apr 08 2025 |
1532 |
295.22 |
| Apr 01 2025 |
468 |
295.22 |
| Apr 01 2025 |
1416 |
295.22 |
| Mar 25 2025 |
487 |
295.22 |
| Mar 25 2025 |
1434 |
295.22 |
| Mar 18 2025 |
460 |
295.22 |
| Mar 18 2025 |
200 |
236.39 |
| Mar 18 2025 |
643 |
265.81 |
| Mar 11 2025 |
456 |
295.22 |
| Mar 11 2025 |
202 |
236.39 |
| Mar 11 2025 |
636 |
265.81 |
| Mar 04 2025 |
450 |
295.22 |
| Mar 04 2025 |
201 |
236.39 |
| Mar 04 2025 |
640 |
265.81 |
| Feb 25 2025 |
459 |
295.22 |
| Feb 25 2025 |
204 |
236.39 |
| Feb 25 2025 |
637 |
265.81 |
| Feb 18 2025 |
458 |
295.22 |
| Feb 18 2025 |
205 |
236.39 |
| Feb 18 2025 |
631 |
265.81 |
| Feb 11 2025 |
445 |
295.22 |
| Feb 11 2025 |
196 |
236.39 |
| Feb 11 2025 |
627 |
265.81 |
| Feb 04 2025 |
443 |
295.22 |
| Feb 04 2025 |
193 |
236.39 |
| Feb 04 2025 |
626 |
265.81 |
| Jan 29 2025 |
415 |
295.22 |
| Jan 29 2025 |
197 |
236.39 |
| Jan 29 2025 |
623 |
265.81 |
| Jan 22 2025 |
423 |
295.22 |
| Jan 22 2025 |
194 |
236.39 |
| Jan 22 2025 |
628 |
265.81 |
| Jan 15 2025 |
434 |
295.22 |
| Jan 15 2025 |
195 |
236.39 |
| Jan 15 2025 |
645 |
265.81 |
| Jan 08 2025 |
434 |
295.22 |
| Jan 08 2025 |
120 |
236.39 |
| Jan 08 2025 |
297 |
265.81 |
| Jan 01 2025 |
434 |
295.22 |
| Jan 01 2025 |
130 |
236.39 |
| Jan 01 2025 |
302 |
265.81 |
| Dec 25 2024 |
434 |
295.22 |
| Dec 25 2024 |
130 |
236.39 |
| Dec 25 2024 |
301 |
265.81 |
| Dec 18 2024 |
437 |
295.22 |
| Dec 18 2024 |
130 |
236.39 |
| Dec 18 2024 |
301 |
265.81 |
| Dec 11 2024 |
437 |
295.22 |
| Dec 11 2024 |
130 |
236.39 |
| Dec 11 2024 |
300 |
265.81 |
| Dec 04 2024 |
437 |
295.22 |
| Dec 04 2024 |
130 |
236.39 |
| Dec 04 2024 |
300 |
265.81 |
| Nov 27 2024 |
437 |
295.22 |
| Nov 27 2024 |
130 |
236.39 |
| Nov 27 2024 |
300 |
265.81 |
| Nov 20 2024 |
437 |
295.22 |
| Nov 20 2024 |
130 |
236.39 |
| Nov 20 2024 |
300 |
265.81 |
| Nov 13 2024 |
437 |
295.22 |
| Nov 13 2024 |
130 |
236.39 |
| Nov 13 2024 |
300 |
265.81 |
| Nov 06 2024 |
441 |
295.22 |
| Nov 06 2024 |
130 |
236.39 |
| Nov 06 2024 |
293 |
265.81 |
| Oct 30 2024 |
415 |
295.22 |
| Oct 30 2024 |
130 |
236.39 |
| Oct 30 2024 |
300 |
265.81 |
| Oct 23 2024 |
415 |
295.22 |
| Oct 23 2024 |
131 |
236.39 |
| Oct 23 2024 |
514 |
265.81 |
| Oct 16 2024 |
415 |
295.22 |
| Oct 16 2024 |
131 |
236.39 |
| Oct 16 2024 |
514 |
265.81 |
| Oct 09 2024 |
414 |
295.22 |
| Oct 09 2024 |
131 |
236.39 |
| Oct 09 2024 |
505 |
265.81 |
| Oct 02 2024 |
395 |
295.22 |
| Oct 02 2024 |
131 |
236.39 |
| Oct 02 2024 |
492 |
265.81 |
| Sep 25 2024 |
395 |
295.22 |
| Sep 25 2024 |
131 |
236.39 |
| Sep 25 2024 |
499 |
265.81 |
| Sep 18 2024 |
398 |
295.22 |
| Sep 18 2024 |
130 |
236.39 |
| Sep 18 2024 |
492 |
265.81 |
| Sep 11 2024 |
402 |
295.22 |
| Sep 11 2024 |
125 |
236.39 |
| Sep 11 2024 |
478 |
265.81 |
| Sep 04 2024 |
408 |
295.22 |
| Sep 04 2024 |
126 |
236.39 |
| Sep 04 2024 |
474 |
265.81 |
| Aug 28 2024 |
426 |
295.22 |
| Aug 28 2024 |
140 |
236.39 |
| Aug 28 2024 |
489 |
265.81 |
| Aug 21 2024 |
142 |
236.39 |
| Aug 21 2024 |
264 |
236.39 |
| Aug 14 2024 |
146 |
236.39 |
| Aug 14 2024 |
284 |
236.39 |
| Aug 07 2024 |
157 |
236.39 |
| Aug 07 2024 |
280 |
236.39 |
| Jul 31 2024 |
159 |
236.39 |
| Jul 31 2024 |
279 |
236.39 |
| Jul 24 2024 |
180 |
236.39 |
| Jul 24 2024 |
264 |
236.39 |
| Jul 17 2024 |
177 |
236.39 |
| Jul 17 2024 |
265 |
236.39 |
| Jul 10 2024 |
173 |
236.39 |
| Jul 10 2024 |
292 |
236.39 |
| Jul 03 2024 |
181 |
236.39 |
| Jul 03 2024 |
355 |
236.39 |
| Jun 26 2024 |
190 |
236.39 |
| Jun 26 2024 |
295 |
236.39 |
| Jun 19 2024 |
185 |
236.39 |
| Jun 19 2024 |
300 |
236.39 |
| Jun 12 2024 |
191 |
236.39 |
| Jun 12 2024 |
299 |
236.39 |
| Jun 05 2024 |
198 |
236.39 |
| Jun 05 2024 |
307 |
236.39 |
| May 29 2024 |
194 |
236.39 |
| May 29 2024 |
304 |
236.39 |
| May 22 2024 |
195 |
236.39 |
| May 22 2024 |
332 |
236.39 |
| May 15 2024 |
195 |
236.39 |
| May 15 2024 |
337 |
236.39 |
| May 08 2024 |
208 |
236.39 |
| May 08 2024 |
375 |
236.39 |
| May 01 2024 |
223 |
236.39 |
| May 01 2024 |
342 |
236.39 |
| Apr 24 2024 |
310 |
236.39 |
| Apr 24 2024 |
476 |
236.39 |
| Apr 17 2024 |
306 |
236.39 |
| Apr 17 2024 |
473 |
236.39 |
| Apr 10 2024 |
308 |
236.39 |
| Apr 10 2024 |
482 |
236.39 |
| Apr 03 2024 |
305 |
236.39 |
| Apr 03 2024 |
477 |
236.39 |
| Mar 27 2024 |
303 |
236.39 |
| Mar 27 2024 |
493 |
236.39 |
| Apr 07 2017 |
4464 |
360.67 |
| Apr 07 2017 |
6077 |
360.67 |
| Mar 31 2017 |
4511 |
360.67 |
| Mar 31 2017 |
6200 |
360.67 |
| Mar 24 2017 |
4425 |
360.67 |
| Mar 24 2017 |
1309 |
291.8 |
| Mar 24 2017 |
3324 |
326.23 |
| Mar 17 2017 |
4600 |
351.34 |
| Mar 17 2017 |
4490 |
360.67 |
| Mar 17 2017 |
5580 |
354.45 |
| Mar 10 2017 |
4631 |
351.34 |
| Mar 10 2017 |
4522 |
360.67 |
| Mar 10 2017 |
5627 |
354.45 |
| Mar 03 2017 |
4611 |
351.34 |
| Mar 03 2017 |
4544 |
360.67 |
| Mar 03 2017 |
5654 |
354.45 |
| Feb 24 2017 |
4595 |
351.34 |
| Feb 24 2017 |
4593 |
360.67 |
| Feb 24 2017 |
5683 |
354.45 |
| Feb 17 2017 |
4455 |
351.34 |
| Feb 17 2017 |
5973 |
377.08 |
| Feb 17 2017 |
6691 |
364.21 |
| Feb 10 2017 |
4472 |
351.34 |
| Feb 10 2017 |
6042 |
377.08 |
| Feb 10 2017 |
6710 |
364.21 |
| Feb 03 2017 |
6047 |
377.08 |
| Feb 03 2017 |
4482 |
351.34 |
| Feb 03 2017 |
6734 |
364.21 |
| Jan 27 2017 |
4494 |
351.34 |
| Jan 27 2017 |
6024 |
377.08 |
| Jan 27 2017 |
6728 |
364.21 |
| Jan 20 2017 |
4503 |
351.34 |
| Jan 20 2017 |
6030 |
377.08 |
| Jan 20 2017 |
6734 |
364.21 |
| Jan 13 2017 |
6036 |
377.08 |
| Jan 13 2017 |
4503 |
351.34 |
| Jan 13 2017 |
6736 |
364.21 |
| Jan 06 2017 |
6036 |
377.08 |
| Jan 06 2017 |
4502 |
351.34 |
| Jan 06 2017 |
6726 |
364.21 |
| Dec 30 2016 |
4503 |
351.34 |
| Dec 30 2016 |
6036 |
377.08 |
| Dec 30 2016 |
6731 |
364.21 |
| Dec 23 2016 |
6036 |
377.08 |
| Dec 23 2016 |
4503 |
351.34 |
| Dec 23 2016 |
6731 |
364.21 |
| Dec 16 2016 |
6036 |
377.08 |
| Dec 16 2016 |
4500 |
351.34 |
| Dec 16 2016 |
6735 |
364.21 |
| Dec 09 2016 |
4499 |
351.34 |
| Dec 09 2016 |
6035 |
377.08 |
| Dec 09 2016 |
6736 |
364.21 |
| Dec 02 2016 |
4499 |
351.34 |
| Dec 02 2016 |
6035 |
377.08 |
| Dec 02 2016 |
6736 |
364.21 |
| Nov 25 2016 |
6035 |
377.08 |
| Nov 25 2016 |
4497 |
351.34 |
| Nov 25 2016 |
6733 |
364.21 |
| Nov 18 2016 |
4497 |
351.34 |
| Nov 18 2016 |
6035 |
377.08 |
| Nov 18 2016 |
6733 |
364.21 |
| Nov 11 2016 |
4497 |
351.34 |
| Nov 11 2016 |
6032 |
377.08 |
| Nov 11 2016 |
6730 |
364.21 |
| Nov 04 2016 |
4497 |
351.34 |
| Nov 04 2016 |
6032 |
377.08 |
| Nov 04 2016 |
6730 |
364.21 |
| Oct 28 2016 |
6049 |
377.08 |
| Oct 28 2016 |
4498 |
351.34 |
| Oct 28 2016 |
6737 |
364.21 |
| Oct 21 2016 |
4501 |
351.34 |
| Oct 21 2016 |
6058 |
377.08 |
| Oct 21 2016 |
6739 |
364.21 |
| Oct 14 2016 |
4523 |
351.34 |
| Oct 14 2016 |
6057 |
377.08 |
| Oct 14 2016 |
6775 |
364.21 |
| Oct 07 2016 |
6048 |
377.08 |
| Oct 07 2016 |
4524 |
351.34 |
| Oct 07 2016 |
6776 |
364.21 |
| Sep 30 2016 |
4527 |
351.34 |
| Sep 30 2016 |
6054 |
377.08 |
| Sep 30 2016 |
6778 |
364.21 |
| Sep 23 2016 |
4530 |
351.34 |
| Sep 23 2016 |
6003 |
377.08 |
| Sep 23 2016 |
6732 |
364.21 |
| Sep 16 2016 |
4561 |
351.34 |
| Sep 16 2016 |
5977 |
377.08 |
| Sep 16 2016 |
6749 |
364.21 |
| Sep 09 2016 |
4623 |
351.34 |
| Sep 09 2016 |
6055 |
377.08 |
| Sep 09 2016 |
6772 |
364.21 |
| Sep 02 2016 |
4698 |
351.34 |
| Sep 02 2016 |
6084 |
377.08 |
| Sep 02 2016 |
6839 |
364.21 |
| Aug 26 2016 |
4726 |
351.34 |
| Aug 26 2016 |
5779 |
377.08 |
| Aug 26 2016 |
6538 |
364.21 |
| Aug 19 2016 |
5796 |
377.08 |
| Aug 19 2016 |
4740 |
351.34 |
| Aug 19 2016 |
6588 |
364.21 |
| Aug 12 2016 |
6145 |
368.25 |
| Aug 12 2016 |
5786 |
377.08 |
| Aug 12 2016 |
8401 |
371.78 |
| Aug 05 2016 |
6171 |
368.25 |
| Aug 05 2016 |
5828 |
377.08 |
| Aug 05 2016 |
8505 |
371.78 |
| Jul 29 2016 |
3559 |
349.11 |
| Jul 29 2016 |
6209 |
368.25 |
| Jul 29 2016 |
6032 |
348.24 |
| Jul 22 2016 |
3676 |
349.11 |
| Jul 22 2016 |
6342 |
368.25 |
| Jul 22 2016 |
6140 |
348.24 |
| Jun 22 2016 |
3801 |
349.11 |
| Jun 22 2016 |
6559 |
368.25 |
| Jun 22 2016 |
6842 |
348.24 |
| Jun 15 2016 |
3891 |
349.11 |
| Jun 15 2016 |
6615 |
368.25 |
| Jun 15 2016 |
6946 |
348.24 |
| Jun 08 2016 |
6687 |
368.25 |
| Jun 08 2016 |
3877 |
349.11 |
| Jun 08 2016 |
6978 |
348.24 |
| Jun 01 2016 |
6769 |
368.25 |
| Jun 01 2016 |
3954 |
349.11 |
| Jun 01 2016 |
7237 |
348.24 |
| May 25 2016 |
6775 |
368.25 |
| May 25 2016 |
3980 |
349.11 |
| May 25 2016 |
7254 |
348.24 |
| May 18 2016 |
6835 |
368.25 |
| May 18 2016 |
4013 |
349.11 |
| May 18 2016 |
7263 |
348.24 |
| May 11 2016 |
4027 |
349.11 |
| May 11 2016 |
6813 |
368.25 |
| May 11 2016 |
7265 |
348.24 |
| May 04 2016 |
10598 |
406.47 |
| May 04 2016 |
3625 |
343.8 |
| May 04 2016 |
8001 |
355.45 |
| Apr 27 2016 |
10818 |
406.47 |
| Apr 27 2016 |
3743 |
343.8 |
| Apr 27 2016 |
8183 |
355.45 |
| Apr 20 2016 |
4527 |
353.65 |
| Apr 20 2016 |
10861 |
406.47 |
| Apr 20 2016 |
8097 |
353.65 |
| Apr 13 2016 |
5901 |
357.01 |
| Apr 13 2016 |
4558 |
351.9 |
| Apr 13 2016 |
5441 |
325.84 |
| Apr 06 2016 |
3285 |
331.9 |
| Apr 06 2016 |
5922 |
357.01 |
| Apr 06 2016 |
3863 |
305.34 |
| Mar 30 2016 |
3232 |
331.9 |
| Mar 30 2016 |
5866 |
357.01 |
| Mar 30 2016 |
3837 |
305.34 |
| Mar 23 2016 |
3662 |
340.59 |
| Mar 23 2016 |
4064 |
332.13 |
| Mar 23 2016 |
2601 |
319.87 |
| Mar 23 2016 |
3921 |
305.34 |
| Mar 16 2016 |
3654 |
340.59 |
| Mar 16 2016 |
3977 |
332.13 |
| Mar 16 2016 |
2642 |
319.87 |
| Mar 16 2016 |
3884 |
305.34 |
| Mar 09 2016 |
3686 |
340.59 |
| Mar 09 2016 |
3970 |
332.13 |
| Mar 09 2016 |
2672 |
319.87 |
| Mar 09 2016 |
3900 |
305.34 |
| Mar 02 2016 |
2647 |
319.87 |
| Mar 02 2016 |
3698 |
340.59 |
| Mar 02 2016 |
3332 |
321.68 |
| Mar 02 2016 |
3865 |
305.34 |
| Feb 24 2016 |
3670 |
340.59 |
| Feb 24 2016 |
2988 |
315.32 |
| Feb 24 2016 |
2674 |
319.87 |
| Feb 24 2016 |
3858 |
305.34 |
| Feb 17 2016 |
3002 |
315.32 |
| Feb 17 2016 |
3686 |
340.59 |
| Feb 17 2016 |
2624 |
317.8 |
| Feb 17 2016 |
3891 |
305.34 |
| Feb 10 2016 |
2637 |
317.8 |
| Feb 10 2016 |
3711 |
340.59 |
| Feb 10 2016 |
3028 |
315.32 |
| Feb 10 2016 |
3913 |
305.34 |
| Feb 03 2016 |
3036 |
315.32 |
| Feb 03 2016 |
3709 |
340.59 |
| Feb 03 2016 |
2647 |
317.8 |
| Feb 03 2016 |
3926 |
305.34 |
| Jan 27 2016 |
3044 |
315.32 |
| Jan 27 2016 |
3709 |
340.59 |
| Jan 27 2016 |
2659 |
317.8 |
| Jan 27 2016 |
3934 |
305.34 |
| Jan 20 2016 |
3049 |
315.32 |
| Jan 20 2016 |
3710 |
340.59 |
| Jan 20 2016 |
2665 |
317.8 |
| Jan 20 2016 |
3939 |
305.34 |
| Jan 13 2016 |
2664 |
317.8 |
| Jan 13 2016 |
3053 |
315.32 |
| Jan 13 2016 |
3710 |
340.59 |
| Jan 13 2016 |
3940 |
305.34 |
| Jan 06 2016 |
3710 |
340.59 |
| Jan 06 2016 |
3056 |
315.32 |
| Jan 06 2016 |
2664 |
317.8 |
| Jan 06 2016 |
3941 |
305.34 |
| Dec 30 2015 |
3058 |
315.32 |
| Dec 30 2015 |
3710 |
340.59 |
| Dec 30 2015 |
2664 |
317.8 |
| Dec 30 2015 |
3944 |
305.34 |
| Dec 23 2015 |
3058 |
315.32 |
| Dec 23 2015 |
3710 |
340.59 |
| Dec 23 2015 |
2664 |
317.8 |
| Dec 23 2015 |
3944 |
305.34 |
| Dec 16 2015 |
3710 |
340.59 |
| Dec 16 2015 |
3058 |
315.32 |
| Dec 16 2015 |
2664 |
317.8 |
| Dec 16 2015 |
3944 |
305.34 |
| Dec 09 2015 |
3710 |
340.59 |
| Dec 09 2015 |
3060 |
315.32 |
| Dec 09 2015 |
2664 |
317.8 |
| Dec 09 2015 |
3944 |
305.34 |
| Dec 02 2015 |
3061 |
315.32 |
| Dec 02 2015 |
3710 |
340.59 |
| Dec 02 2015 |
2664 |
317.8 |
| Dec 02 2015 |
3944 |
305.34 |
| Nov 25 2015 |
2664 |
317.8 |
| Nov 25 2015 |
3061 |
315.32 |
| Nov 25 2015 |
3710 |
340.59 |
| Nov 25 2015 |
3944 |
305.34 |
| Nov 18 2015 |
3710 |
340.59 |
| Nov 18 2015 |
3061 |
315.32 |
| Nov 18 2015 |
2664 |
317.8 |
| Nov 18 2015 |
3944 |
305.34 |
| Nov 11 2015 |
3710 |
340.59 |
| Nov 11 2015 |
3061 |
315.32 |
| Nov 11 2015 |
2664 |
317.8 |
| Nov 11 2015 |
3945 |
305.34 |
| Nov 04 2015 |
2664 |
317.8 |
| Nov 04 2015 |
3710 |
340.59 |
| Nov 04 2015 |
3061 |
315.32 |
| Nov 04 2015 |
3945 |
305.34 |
| Oct 28 2015 |
3053 |
315.32 |
| Oct 28 2015 |
3702 |
340.59 |
| Oct 28 2015 |
2664 |
317.8 |
| Oct 28 2015 |
3941 |
305.34 |
| Oct 21 2015 |
2659 |
317.8 |
| Oct 21 2015 |
3699 |
340.59 |
| Oct 21 2015 |
3059 |
315.32 |
| Oct 21 2015 |
3945 |
305.34 |
| Oct 14 2015 |
2663 |
317.8 |
| Oct 14 2015 |
3058 |
315.32 |
| Oct 14 2015 |
3699 |
340.59 |
| Oct 14 2015 |
3947 |
305.34 |
| Oct 07 2015 |
3056 |
315.32 |
| Oct 07 2015 |
3699 |
340.59 |
| Oct 07 2015 |
2666 |
317.8 |
| Oct 07 2015 |
3945 |
305.34 |
| Sep 30 2015 |
3059 |
315.32 |
| Sep 30 2015 |
3707 |
340.59 |
| Sep 30 2015 |
2670 |
317.8 |
| Sep 30 2015 |
3943 |
305.34 |
| Sep 23 2015 |
3731 |
340.59 |
| Sep 23 2015 |
3064 |
315.32 |
| Sep 23 2015 |
2679 |
317.8 |
| Sep 23 2015 |
3972 |
305.34 |
| Sep 16 2015 |
2668 |
317.8 |
| Sep 16 2015 |
3081 |
315.32 |
| Sep 16 2015 |
3725 |
340.59 |
| Sep 16 2015 |
3985 |
305.34 |
| Sep 09 2015 |
3715 |
340.59 |
| Sep 09 2015 |
3074 |
315.32 |
| Sep 09 2015 |
2667 |
317.8 |
| Sep 09 2015 |
3964 |
305.34 |
| Sep 02 2015 |
3656 |
340.59 |
| Sep 02 2015 |
3046 |
315.32 |
| Sep 02 2015 |
2686 |
317.8 |
| Sep 02 2015 |
3950 |
305.34 |
| Aug 26 2015 |
2753 |
317.8 |
| Aug 26 2015 |
3118 |
315.32 |
| Aug 26 2015 |
3777 |
340.59 |
| Aug 26 2015 |
4017 |
305.34 |
| Aug 19 2015 |
3121 |
315.32 |
| Aug 19 2015 |
3749 |
340.59 |
| Aug 19 2015 |
2863 |
317.8 |
| Aug 19 2015 |
4095 |
305.34 |
| Aug 12 2015 |
3159 |
315.32 |
| Aug 12 2015 |
3778 |
340.59 |
| Aug 12 2015 |
2831 |
317.8 |
| Aug 12 2015 |
3854 |
302.04 |
| Aug 05 2015 |
3152 |
315.32 |
| Aug 05 2015 |
3803 |
340.59 |
| Aug 05 2015 |
2862 |
317.8 |
| Aug 05 2015 |
3886 |
302.04 |
| Jul 29 2015 |
3638 |
330.13 |
| Jul 29 2015 |
3190 |
315.32 |
| Jul 29 2015 |
3745 |
340.59 |
| Jul 29 2015 |
4451 |
308.97 |
| Jul 22 2015 |
3173 |
315.32 |
| Jul 22 2015 |
3755 |
340.59 |
| Jul 22 2015 |
3645 |
330.13 |
| Jul 22 2015 |
4437 |
308.97 |
| Jul 15 2015 |
3237 |
315.32 |
| Jul 15 2015 |
3865 |
340.59 |
| Jul 15 2015 |
3814 |
330.13 |
| Jul 15 2015 |
4538 |
308.97 |
| Jul 08 2015 |
3927 |
340.59 |
| Jul 08 2015 |
3282 |
315.32 |
| Jul 08 2015 |
3835 |
330.13 |
| Jul 08 2015 |
4614 |
308.97 |
| Jul 01 2015 |
3335 |
315.32 |
| Jul 01 2015 |
3962 |
340.59 |
| Jul 01 2015 |
3875 |
330.13 |
| Jul 01 2015 |
4661 |
308.97 |
| Jun 24 2015 |
3947 |
340.59 |
| Jun 24 2015 |
3379 |
315.32 |
| Jun 24 2015 |
3916 |
330.13 |
| Jun 24 2015 |
4722 |
308.97 |
| Jun 17 2015 |
3988 |
340.59 |
| Jun 17 2015 |
3397 |
315.32 |
| Jun 17 2015 |
3914 |
330.13 |
| Jun 17 2015 |
4813 |
308.97 |
| Jun 10 2015 |
3934 |
330.13 |
| Jun 10 2015 |
3971 |
340.59 |
| Jun 10 2015 |
3423 |
315.32 |
| Jun 10 2015 |
4771 |
308.97 |
| Jun 03 2015 |
3467 |
315.32 |
| Jun 03 2015 |
3966 |
340.59 |
| Jun 03 2015 |
4019 |
330.13 |
| Jun 03 2015 |
4854 |
308.97 |
| May 27 2015 |
3950 |
340.59 |
| May 27 2015 |
3472 |
315.32 |
| May 27 2015 |
3963 |
330.13 |
| May 27 2015 |
4842 |
308.97 |
| May 20 2015 |
4112 |
331.27 |
| May 20 2015 |
3935 |
340.59 |
| May 20 2015 |
3501 |
315.32 |
| May 20 2015 |
5503 |
316.58 |
| May 13 2015 |
3504 |
315.32 |
| May 13 2015 |
3952 |
340.59 |
| May 13 2015 |
4167 |
331.27 |
| May 13 2015 |
5540 |
316.58 |
| May 06 2015 |
3733 |
340.59 |
| May 06 2015 |
4679 |
339.47 |
| May 06 2015 |
3367 |
315.32 |
| May 06 2015 |
5681 |
319.99 |
| Apr 29 2015 |
3457 |
315.32 |
| Apr 29 2015 |
3848 |
340.59 |
| Apr 29 2015 |
4753 |
339.47 |
| Apr 29 2015 |
5641 |
318.29 |
| Apr 22 2015 |
4806 |
339.47 |
| Apr 22 2015 |
3490 |
315.32 |
| Apr 22 2015 |
3887 |
340.59 |
| Apr 22 2015 |
5665 |
318.29 |
| Apr 15 2015 |
3864 |
340.59 |
| Apr 15 2015 |
5055 |
338.07 |
| Apr 15 2015 |
4829 |
339.47 |
| Apr 15 2015 |
6520 |
327 |
| Apr 08 2015 |
4841 |
339.47 |
| Apr 08 2015 |
5152 |
338.07 |
| Apr 08 2015 |
3864 |
340.59 |
| Apr 08 2015 |
6565 |
327 |
| Apr 01 2015 |
5699 |
344.57 |
| Apr 01 2015 |
5449 |
346.67 |
| Apr 01 2015 |
6964 |
330.01 |
| Mar 25 2015 |
5640 |
344.57 |
| Mar 25 2015 |
5221 |
346.67 |
| Mar 25 2015 |
6773 |
330.01 |
| Mar 18 2015 |
7579 |
367.95 |
| Mar 18 2015 |
5184 |
348.24 |
| Mar 18 2015 |
7453 |
337.38 |
| Mar 11 2015 |
5291 |
348.24 |
| Mar 11 2015 |
7642 |
367.95 |
| Mar 11 2015 |
7735 |
337.38 |
| Mar 04 2015 |
7758 |
367.95 |
| Mar 04 2015 |
5400 |
348.24 |
| Mar 04 2015 |
7816 |
337.38 |
| Feb 25 2015 |
5426 |
348.24 |
| Feb 25 2015 |
9010 |
381.74 |
| Feb 25 2015 |
8949 |
348.24 |
| Feb 18 2015 |
6442 |
359.95 |
| Feb 18 2015 |
7417 |
364.41 |
| Feb 18 2015 |
9838 |
355.14 |
| Feb 11 2015 |
7644 |
373.01 |
| Feb 11 2015 |
7431 |
364.41 |
| Feb 11 2015 |
9265 |
350.12 |
| Feb 04 2015 |
7428 |
364.41 |
| Feb 04 2015 |
8906 |
385.51 |
| Feb 04 2015 |
9284 |
350.12 |
| Jan 28 2015 |
7109 |
360.49 |
| Jan 28 2015 |
6434 |
359.06 |
| Jan 28 2015 |
9290 |
350.12 |
| Jan 21 2015 |
7112 |
360.49 |
| Jan 21 2015 |
6443 |
359.06 |
| Jan 21 2015 |
9312 |
350.12 |
| Jan 14 2015 |
6449 |
359.06 |
| Jan 14 2015 |
7125 |
360.49 |
| Jan 14 2015 |
9330 |
350.12 |
| Jan 07 2015 |
6449 |
359.06 |
| Jan 07 2015 |
7112 |
360.49 |
| Jan 07 2015 |
9311 |
350.12 |
| Dec 31 2014 |
7112 |
360.49 |
| Dec 31 2014 |
6449 |
359.06 |
| Dec 31 2014 |
9310 |
350.12 |
| Dec 24 2014 |
6449 |
359.06 |
| Dec 24 2014 |
7112 |
360.49 |
| Dec 24 2014 |
9310 |
350.12 |
| Dec 17 2014 |
7103 |
360.49 |
| Dec 17 2014 |
6449 |
359.06 |
| Dec 17 2014 |
9309 |
350.12 |
| Dec 10 2014 |
7103 |
360.49 |
| Dec 10 2014 |
6449 |
359.06 |
| Dec 10 2014 |
9309 |
350.12 |
| Dec 03 2014 |
7103 |
360.49 |
| Dec 03 2014 |
6449 |
359.06 |
| Dec 03 2014 |
9309 |
350.12 |
| Nov 26 2014 |
6449 |
359.06 |
| Nov 26 2014 |
7103 |
360.49 |
| Nov 26 2014 |
9309 |
350.12 |
| Nov 19 2014 |
7103 |
360.49 |
| Nov 19 2014 |
6449 |
359.06 |
| Nov 19 2014 |
9309 |
350.12 |
| Nov 12 2014 |
7103 |
360.49 |
| Nov 12 2014 |
6449 |
359.06 |
| Nov 12 2014 |
9309 |
350.12 |
| Nov 05 2014 |
6449 |
359.06 |
| Nov 05 2014 |
7103 |
360.49 |
| Nov 05 2014 |
9309 |
350.12 |
| Oct 29 2014 |
6448 |
359.06 |
| Oct 29 2014 |
7103 |
360.49 |
| Oct 29 2014 |
9307 |
350.12 |
| Oct 22 2014 |
7083 |
360.49 |
| Oct 22 2014 |
6439 |
359.06 |
| Oct 22 2014 |
9316 |
350.12 |
| Oct 15 2014 |
6424 |
359.06 |
| Oct 15 2014 |
7075 |
360.49 |
| Oct 15 2014 |
9306 |
350.12 |
| Oct 08 2014 |
6430 |
359.06 |
| Oct 08 2014 |
7067 |
360.49 |
| Oct 08 2014 |
9317 |
350.12 |
| Oct 01 2014 |
7079 |
360.49 |
| Oct 01 2014 |
6435 |
359.06 |
| Oct 01 2014 |
9324 |
350.12 |
| Sep 24 2014 |
7075 |
360.49 |
| Sep 24 2014 |
6457 |
359.06 |
| Sep 24 2014 |
9302 |
350.12 |
| Sep 17 2014 |
6422 |
359.06 |
| Sep 17 2014 |
7117 |
360.49 |
| Sep 17 2014 |
9311 |
350.12 |
| Sep 10 2014 |
7032 |
360.49 |
| Sep 10 2014 |
6437 |
359.06 |
| Sep 10 2014 |
9306 |
350.12 |
| Sep 03 2014 |
7071 |
360.49 |
| Sep 03 2014 |
6432 |
359.06 |
| Sep 03 2014 |
9371 |
350.12 |
| Aug 27 2014 |
7147 |
360.49 |
| Aug 27 2014 |
6353 |
359.06 |
| Aug 27 2014 |
9353 |
350.12 |
| Aug 20 2014 |
6335 |
359.06 |
| Aug 20 2014 |
7131 |
360.49 |
| Aug 20 2014 |
9360 |
350.12 |
| Aug 13 2014 |
7137 |
360.49 |
| Aug 13 2014 |
6340 |
359.06 |
| Aug 13 2014 |
9408 |
350.12 |
| Aug 06 2014 |
7171 |
360.49 |
| Aug 06 2014 |
6431 |
359.06 |
| Aug 06 2014 |
8966 |
345.88 |
| Jul 30 2014 |
6449 |
359.06 |
| Jul 30 2014 |
7191 |
360.49 |
| Jul 30 2014 |
9049 |
345.88 |
| Jul 23 2014 |
6898 |
357.45 |
| Jul 23 2014 |
6465 |
359.06 |
| Jul 23 2014 |
9048 |
345.88 |
| Jul 16 2014 |
6895 |
357.45 |
| Jul 16 2014 |
6534 |
359.06 |
| Jul 16 2014 |
9015 |
345.88 |
| Jul 09 2014 |
6991 |
357.45 |
| Jul 09 2014 |
7089 |
365.29 |
| Jul 09 2014 |
8754 |
343.39 |
| Jul 02 2014 |
7059 |
357.45 |
| Jul 02 2014 |
7145 |
365.29 |
| Jul 02 2014 |
8869 |
343.39 |
| Jun 25 2014 |
7149 |
357.45 |
| Jun 25 2014 |
7209 |
365.29 |
| Jun 25 2014 |
8834 |
343.39 |
| Jun 18 2014 |
7226 |
357.45 |
| Jun 18 2014 |
5986 |
350.29 |
| Jun 18 2014 |
8883 |
343.39 |
| Jun 11 2014 |
6032 |
350.29 |
| Jun 11 2014 |
7264 |
357.45 |
| Jun 11 2014 |
9005 |
343.39 |
| Jun 04 2014 |
7411 |
357.45 |
| Jun 04 2014 |
7900 |
371.42 |
| Jun 04 2014 |
9182 |
344.33 |
| May 28 2014 |
7449 |
357.45 |
| May 28 2014 |
10392 |
396.36 |
| May 28 2014 |
9980 |
351.35 |
| May 21 2014 |
10729 |
399.52 |
| May 21 2014 |
7525 |
357.45 |
| May 21 2014 |
10038 |
351.35 |
| May 14 2014 |
10183 |
393.01 |
| May 14 2014 |
7600 |
357.45 |
| May 14 2014 |
6657 |
395.98 |
| May 14 2014 |
10095 |
351.35 |
| May 07 2014 |
7545 |
357.45 |
| May 07 2014 |
6310 |
395.98 |
| May 07 2014 |
8692 |
380.74 |
| May 07 2014 |
10018 |
351.35 |
| Apr 30 2014 |
9015 |
380.66 |
| Apr 30 2014 |
7844 |
357.45 |
| Apr 30 2014 |
6634 |
395.98 |
| Apr 30 2014 |
10289 |
351.35 |
| Apr 23 2014 |
9239 |
380.66 |
| Apr 23 2014 |
8370 |
362.42 |
| Apr 23 2014 |
6830 |
395.98 |
| Apr 23 2014 |
10911 |
355.34 |
| Apr 16 2014 |
6745 |
395.98 |
| Apr 16 2014 |
8352 |
362.42 |
| Apr 16 2014 |
9276 |
380.66 |
| Apr 16 2014 |
10854 |
355.34 |
| Apr 09 2014 |
8424 |
362.42 |
| Apr 09 2014 |
6763 |
395.98 |
| Apr 09 2014 |
9615 |
380.66 |
| Apr 09 2014 |
11043 |
355.34 |
| Apr 02 2014 |
9647 |
380.66 |
| Apr 02 2014 |
8512 |
362.42 |
| Apr 02 2014 |
6580 |
395.98 |
| Apr 02 2014 |
10801 |
355.34 |
| Mar 26 2014 |
6559 |
395.98 |
| Mar 26 2014 |
8712 |
362.42 |
| Mar 26 2014 |
9486 |
380.66 |
| Mar 26 2014 |
10865 |
355.34 |
| Mar 19 2014 |
6656 |
395.98 |
| Mar 19 2014 |
8774 |
362.42 |
| Mar 19 2014 |
9468 |
380.66 |
| Mar 19 2014 |
10896 |
355.34 |
| Mar 12 2014 |
8808 |
362.42 |
| Mar 12 2014 |
6662 |
395.98 |
| Mar 12 2014 |
9486 |
380.66 |
| Mar 12 2014 |
11002 |
355.34 |
| Mar 05 2014 |
9378 |
380.66 |
| Mar 05 2014 |
9280 |
367.33 |
| Mar 05 2014 |
6615 |
395.98 |
| Mar 05 2014 |
11745 |
361.97 |
| Feb 26 2014 |
9015 |
364.38 |
| Feb 26 2014 |
6659 |
395.98 |
| Feb 26 2014 |
9357 |
380.66 |
| Feb 26 2014 |
11408 |
359.02 |
| Feb 19 2014 |
6694 |
395.98 |
| Feb 19 2014 |
9054 |
364.38 |
| Feb 19 2014 |
9406 |
380.66 |
| Feb 19 2014 |
11448 |
359.02 |
| Feb 12 2014 |
9399 |
380.66 |
| Feb 12 2014 |
9073 |
364.38 |
| Feb 12 2014 |
6756 |
395.98 |
| Feb 12 2014 |
11454 |
359.02 |
| Feb 05 2014 |
6752 |
395.98 |
| Feb 05 2014 |
10043 |
373.89 |
| Feb 05 2014 |
11115 |
397.82 |
| Feb 05 2014 |
14508 |
382.58 |
| Jan 29 2014 |
10111 |
373.89 |
| Jan 29 2014 |
6752 |
395.98 |
| Jan 29 2014 |
11068 |
397.82 |
| Jan 29 2014 |
14524 |
382.58 |
| Jan 22 2014 |
6759 |
395.98 |
| Jan 22 2014 |
11957 |
393.26 |
| Jan 22 2014 |
11019 |
397.82 |
| Jan 22 2014 |
15229 |
388.31 |
| Jan 15 2014 |
6759 |
395.98 |
| Jan 15 2014 |
11993 |
393.26 |
| Jan 15 2014 |
11020 |
397.82 |
| Jan 15 2014 |
15268 |
388.31 |
| Jan 08 2014 |
12012 |
393.26 |
| Jan 08 2014 |
6759 |
395.98 |
| Jan 08 2014 |
10964 |
397.82 |
| Jan 08 2014 |
15236 |
388.31 |
| Jan 01 2014 |
12014 |
393.26 |
| Jan 01 2014 |
6759 |
395.98 |
| Jan 01 2014 |
10964 |
397.82 |
| Jan 01 2014 |
15236 |
388.31 |
| Dec 25 2013 |
10964 |
397.82 |
| Dec 25 2013 |
6777 |
395.98 |
| Dec 25 2013 |
12014 |
393.26 |
| Dec 25 2013 |
15238 |
388.31 |
| Dec 18 2013 |
6777 |
395.98 |
| Dec 18 2013 |
12014 |
393.26 |
| Dec 18 2013 |
10964 |
397.82 |
| Dec 18 2013 |
15238 |
388.31 |
| Dec 11 2013 |
6779 |
395.98 |
| Dec 11 2013 |
12014 |
393.26 |
| Dec 11 2013 |
10965 |
397.82 |
| Dec 11 2013 |
15239 |
388.31 |
| Dec 04 2013 |
10966 |
397.82 |
| Dec 04 2013 |
12014 |
393.26 |
| Dec 04 2013 |
6779 |
395.98 |
| Dec 04 2013 |
15240 |
388.31 |
| Nov 27 2013 |
10966 |
397.82 |
| Nov 27 2013 |
12014 |
393.26 |
| Nov 27 2013 |
6779 |
395.98 |
| Nov 27 2013 |
15240 |
388.31 |
| Nov 20 2013 |
12014 |
393.26 |
| Nov 20 2013 |
6780 |
395.98 |
| Nov 20 2013 |
10966 |
397.82 |
| Nov 20 2013 |
15241 |
388.31 |
| Nov 13 2013 |
10966 |
397.82 |
| Nov 13 2013 |
12014 |
393.26 |
| Nov 13 2013 |
6780 |
395.98 |
| Nov 13 2013 |
15241 |
388.31 |
| Nov 06 2013 |
10966 |
397.82 |
| Nov 06 2013 |
6780 |
395.98 |
| Nov 06 2013 |
12015 |
393.26 |
| Nov 06 2013 |
15241 |
388.31 |
| Oct 30 2013 |
6780 |
395.98 |
| Oct 30 2013 |
12014 |
393.26 |
| Oct 30 2013 |
10966 |
397.82 |
| Oct 30 2013 |
15240 |
388.31 |
| Oct 23 2013 |
12014 |
393.26 |
| Oct 23 2013 |
6780 |
395.98 |
| Oct 23 2013 |
10962 |
397.82 |
| Oct 23 2013 |
15237 |
388.31 |
| Oct 16 2013 |
10990 |
397.82 |
| Oct 16 2013 |
11989 |
393.26 |
| Oct 16 2013 |
6752 |
395.98 |
| Oct 16 2013 |
15244 |
388.31 |
| Oct 09 2013 |
6703 |
395.98 |
| Oct 09 2013 |
11994 |
393.26 |
| Oct 09 2013 |
10875 |
397.82 |
| Oct 09 2013 |
15171 |
388.31 |
| Oct 02 2013 |
11979 |
393.26 |
| Oct 02 2013 |
6753 |
395.98 |
| Oct 02 2013 |
10895 |
397.82 |
| Oct 02 2013 |
15190 |
388.31 |
| Sep 25 2013 |
11905 |
393.26 |
| Sep 25 2013 |
6728 |
395.98 |
| Sep 25 2013 |
10860 |
397.82 |
| Sep 25 2013 |
15149 |
388.31 |
| Sep 18 2013 |
10772 |
397.82 |
| Sep 18 2013 |
11858 |
393.26 |
| Sep 18 2013 |
6687 |
395.98 |
| Sep 18 2013 |
15029 |
388.31 |
| Sep 11 2013 |
6596 |
395.98 |
| Sep 11 2013 |
11807 |
393.26 |
| Sep 11 2013 |
10765 |
397.82 |
| Sep 11 2013 |
14946 |
388.31 |
| Sep 04 2013 |
11811 |
393.26 |
| Sep 04 2013 |
6647 |
395.98 |
| Sep 04 2013 |
10893 |
397.82 |
| Sep 04 2013 |
15065 |
388.31 |
| Aug 28 2013 |
10881 |
397.82 |
| Aug 28 2013 |
6838 |
395.98 |
| Aug 28 2013 |
13684 |
412.02 |
| Aug 28 2013 |
13706 |
378.24 |
| Aug 21 2013 |
6837 |
395.98 |
| Aug 21 2013 |
13754 |
412.02 |
| Aug 21 2013 |
10938 |
397.82 |
| Aug 21 2013 |
13782 |
378.24 |
| Aug 14 2013 |
13848 |
412.02 |
| Aug 14 2013 |
6394 |
395.98 |
| Aug 14 2013 |
11706 |
404.91 |
| Aug 14 2013 |
13145 |
375.26 |
| Aug 07 2013 |
6471 |
395.98 |
| Aug 07 2013 |
14038 |
412.02 |
| Aug 07 2013 |
11726 |
404.91 |
| Aug 07 2013 |
13282 |
375.26 |
| Jul 31 2013 |
6484 |
395.98 |
| Jul 31 2013 |
18102 |
449.26 |
| Jul 31 2013 |
11925 |
404.91 |
| Jul 31 2013 |
14860 |
386.24 |
| Jul 24 2013 |
13944 |
408.47 |
| Jul 24 2013 |
6513 |
395.98 |
| Jul 24 2013 |
11826 |
404.91 |
| Jul 24 2013 |
14938 |
386.24 |
| Jul 17 2013 |
13996 |
408.47 |
| Jul 17 2013 |
6418 |
395.98 |
| Jul 17 2013 |
11859 |
404.91 |
| Jul 17 2013 |
14969 |
386.24 |
| Jul 10 2013 |
11928 |
404.91 |
| Jul 10 2013 |
14149 |
408.47 |
| Jul 10 2013 |
6568 |
395.98 |
| Jul 10 2013 |
15133 |
386.24 |
| Jul 03 2013 |
14280 |
408.47 |
| Jul 03 2013 |
6461 |
395.98 |
| Jul 03 2013 |
11932 |
404.91 |
| Jul 03 2013 |
13258 |
372.63 |
| Jun 26 2013 |
6350 |
395.98 |
| Jun 26 2013 |
14539 |
408.47 |
| Jun 26 2013 |
11912 |
404.91 |
| Jun 26 2013 |
13427 |
372.63 |
| Jun 19 2013 |
13825 |
421.55 |
| Jun 19 2013 |
6158 |
395.98 |
| Jun 19 2013 |
12882 |
391.13 |
| Jun 19 2013 |
15022 |
384.51 |
| Jun 12 2013 |
13912 |
421.55 |
| Jun 12 2013 |
12932 |
391.13 |
| Jun 12 2013 |
6389 |
395.98 |
| Jun 12 2013 |
15226 |
384.51 |
| Jun 05 2013 |
6108 |
395.98 |
| Jun 05 2013 |
12776 |
391.13 |
| Jun 05 2013 |
13821 |
421.55 |
| Jun 05 2013 |
15134 |
384.51 |
| May 29 2013 |
13713 |
421.55 |
| May 29 2013 |
12819 |
391.13 |
| May 29 2013 |
6072 |
395.98 |
| May 29 2013 |
15139 |
384.51 |
| May 22 2013 |
13965 |
421.55 |
| May 22 2013 |
6095 |
395.98 |
| May 22 2013 |
13010 |
391.13 |
| May 22 2013 |
15453 |
384.51 |
| May 15 2013 |
15230 |
411.57 |
| May 15 2013 |
14721 |
428.81 |
| May 15 2013 |
17846 |
401.12 |
| May 08 2013 |
15172 |
411.57 |
| May 08 2013 |
14735 |
428.81 |
| May 08 2013 |
17777 |
401.12 |
| May 01 2013 |
16167 |
438.98 |
| May 01 2013 |
19515 |
449.65 |
| May 01 2013 |
22133 |
429.25 |
| Apr 24 2013 |
19496 |
449.65 |
| Apr 24 2013 |
15755 |
438.98 |
| Apr 24 2013 |
22009 |
429.25 |
| Apr 17 2013 |
19910 |
453.07 |
| Apr 17 2013 |
15835 |
438.98 |
| Apr 17 2013 |
25345 |
450.25 |
| Apr 10 2013 |
19586 |
453.07 |
| Apr 10 2013 |
13034 |
413.61 |
| Apr 10 2013 |
20434 |
419.7 |
| Apr 03 2013 |
10562 |
388.24 |
| Apr 03 2013 |
19415 |
453.07 |
| Apr 03 2013 |
23486 |
440.11 |
| Mar 27 2013 |
16198 |
423.76 |
| Mar 27 2013 |
10820 |
388.24 |
| Mar 27 2013 |
19795 |
414.88 |
| Mar 20 2013 |
15952 |
423.76 |
| Mar 20 2013 |
10784 |
388.24 |
| Mar 20 2013 |
19745 |
414.88 |
| Mar 13 2013 |
19704 |
414.88 |
| Oct 19 2012 |
14343 |
423.76 |
| Oct 19 2012 |
10127 |
388.24 |
| Oct 19 2012 |
18540 |
414.88 |
| Sep 23 2012 |
10046 |
388.24 |
| Sep 23 2012 |
14256 |
423.76 |
| Sep 23 2012 |
18429 |
414.88 |
| Aug 31 2012 |
13895 |
423.76 |
| Aug 31 2012 |
9685 |
388.24 |
| Aug 31 2012 |
18046 |
414.88 |
| Aug 24 2012 |
9592 |
388.24 |
| Aug 24 2012 |
14065 |
427.54 |
| Aug 24 2012 |
17857 |
414.44 |
| Aug 10 2012 |
13585 |
427.54 |
| Aug 10 2012 |
9365 |
388.24 |
| Aug 10 2012 |
17478 |
414.44 |
| Aug 03 2012 |
9211 |
388.24 |
| Aug 03 2012 |
13364 |
427.54 |
| Aug 03 2012 |
17281 |
414.44 |
| Jul 27 2012 |
9132 |
388.24 |
| Jul 27 2012 |
9603 |
384.19 |
| Jul 27 2012 |
13439 |
386.21 |
| Jul 06 2012 |
9188 |
384.19 |
| Jul 06 2012 |
8844 |
388.24 |
| Jul 06 2012 |
13128 |
386.21 |
| Jun 22 2012 |
8722 |
388.24 |
| Jun 22 2012 |
12766 |
388.24 |
| Jun 15 2012 |
8604 |
388.24 |
| Jun 15 2012 |
13215 |
388.24 |
| Jun 08 2012 |
8431 |
388.24 |
| Jun 08 2012 |
13103 |
388.24 |
| Jun 01 2012 |
8444 |
388.24 |
| Jun 01 2012 |
12942 |
388.24 |
| May 25 2012 |
7900 |
388.24 |
| May 25 2012 |
12091 |
388.24 |
| May 18 2012 |
7999 |
388.24 |
| May 18 2012 |
12251 |
388.24 |
| May 11 2012 |
7842 |
388.24 |
| May 11 2012 |
12259 |
388.24 |
| May 04 2012 |
7253 |
388.24 |
| May 04 2012 |
11973 |
388.24 |
| Apr 27 2012 |
6483 |
388.24 |
| Apr 27 2012 |
11719 |
388.24 |
| Apr 22 2011 |
2738 |
348.98 |
| Apr 22 2011 |
4098 |
348.98 |
| Apr 01 2011 |
2888 |
348.98 |
| Apr 01 2011 |
4268 |
348.98 |
| Oct 15 2010 |
5552 |
393.64 |
| Oct 15 2010 |
4369 |
370.79 |
| Oct 15 2010 |
7088 |
384.5 |
| Aug 15 2010 |
5342 |
393.64 |
| Aug 15 2010 |
4218 |
370.79 |
| Aug 15 2010 |
6919 |
384.5 |
| Aug 01 2010 |
4128 |
370.79 |
| Aug 01 2010 |
4945 |
393.64 |
| Aug 01 2010 |
6581 |
384.5 |
| Jul 15 2010 |
3747 |
370.79 |
| Jul 15 2010 |
4715 |
393.64 |
| Jul 15 2010 |
6153 |
384.5 |
| Jul 01 2010 |
4815 |
393.64 |
| Jul 01 2010 |
3932 |
370.79 |
| Jul 01 2010 |
6404 |
384.5 |
| Jun 15 2010 |
4453 |
392.59 |
| Jun 15 2010 |
4575 |
393.64 |
| Jun 15 2010 |
6544 |
393.38 |
| Jun 01 2010 |
4008 |
393.64 |
| Jun 01 2010 |
4014 |
392.59 |
| Jun 01 2010 |
6072 |
393.38 |
| May 27 2010 |
3465 |
393.64 |
| May 27 2010 |
3559 |
392.59 |
| May 27 2010 |
5473 |
393.38 |
| May 15 2010 |
3822 |
398.06 |
| May 15 2010 |
5864 |
398.06 |
| Apr 30 2010 |
4675 |
448.08 |
| Apr 30 2010 |
7881 |
448.08 |
| Apr 15 2010 |
3996 |
448.08 |
| Apr 15 2010 |
7432 |
448.08 |
| Apr 02 2010 |
3466 |
448.08 |
| Apr 02 2010 |
6486 |
448.08 |
