| Jun 07 2026 |
4143 |
390.9 |
| Jun 07 2026 |
4889 |
390.9 |
| Jun 02 2026 |
4597 |
413.19 |
| Jun 02 2026 |
5551 |
413.19 |
| May 26 2026 |
4580 |
413.19 |
| May 26 2026 |
5567 |
413.19 |
| May 19 2026 |
4570 |
413.19 |
| May 19 2026 |
5539 |
413.19 |
| May 12 2026 |
4609 |
413.19 |
| May 12 2026 |
5615 |
413.19 |
| May 05 2026 |
4518 |
413.19 |
| May 05 2026 |
5582 |
413.19 |
| Apr 28 2026 |
4609 |
413.19 |
| Apr 28 2026 |
5775 |
413.19 |
| Apr 21 2026 |
4558 |
413.19 |
| Apr 21 2026 |
5855 |
413.19 |
| Apr 14 2026 |
4500 |
413.19 |
| Apr 14 2026 |
5857 |
413.19 |
| Apr 07 2026 |
4833 |
432.8 |
| Apr 07 2026 |
6435 |
432.8 |
| Mar 31 2026 |
4851 |
432.8 |
| Mar 31 2026 |
6533 |
432.8 |
| Mar 24 2026 |
4898 |
432.8 |
| Mar 24 2026 |
6639 |
432.8 |
| Mar 17 2026 |
5074 |
441.31 |
| Mar 17 2026 |
6853 |
441.31 |
| Mar 10 2026 |
5033 |
441.31 |
| Mar 10 2026 |
6856 |
441.31 |
| Mar 03 2026 |
5104 |
441.31 |
| Mar 03 2026 |
6919 |
441.31 |
| Feb 24 2026 |
4923 |
441.31 |
| Feb 24 2026 |
6735 |
441.31 |
| Feb 17 2026 |
4908 |
441.31 |
| Feb 17 2026 |
6814 |
441.31 |
| Feb 10 2026 |
4933 |
441.31 |
| Feb 10 2026 |
6896 |
441.31 |
| Feb 03 2026 |
4958 |
441.31 |
| Feb 03 2026 |
6914 |
441.31 |
| Jan 27 2026 |
4996 |
441.31 |
| Jan 27 2026 |
6959 |
441.31 |
| Jan 20 2026 |
5034 |
441.31 |
| Jan 20 2026 |
6996 |
441.31 |
| Jan 13 2026 |
5046 |
441.31 |
| Jan 13 2026 |
7011 |
441.31 |
| Jan 06 2026 |
5046 |
441.31 |
| Jan 06 2026 |
7008 |
441.31 |
| Dec 30 2025 |
5058 |
441.31 |
| Dec 30 2025 |
7015 |
441.31 |
| Dec 23 2025 |
5060 |
441.31 |
| Dec 23 2025 |
7002 |
441.31 |
| Dec 16 2025 |
5060 |
441.31 |
| Dec 16 2025 |
7018 |
441.31 |
| Dec 09 2025 |
5060 |
441.31 |
| Dec 09 2025 |
7018 |
441.31 |
| Dec 02 2025 |
5061 |
441.31 |
| Dec 02 2025 |
7018 |
441.31 |
| Nov 25 2025 |
5061 |
441.31 |
| Nov 25 2025 |
7018 |
441.31 |
| Nov 18 2025 |
5061 |
441.31 |
| Nov 18 2025 |
7018 |
441.31 |
| Nov 11 2025 |
5053 |
441.31 |
| Nov 11 2025 |
7013 |
441.31 |
| Nov 04 2025 |
5054 |
441.31 |
| Nov 04 2025 |
7014 |
441.31 |
| Oct 28 2025 |
5056 |
441.31 |
| Oct 28 2025 |
7042 |
441.31 |
| Oct 21 2025 |
5056 |
441.31 |
| Oct 21 2025 |
7054 |
441.31 |
| Oct 14 2025 |
5056 |
441.31 |
| Oct 14 2025 |
7056 |
441.31 |
| Oct 07 2025 |
5054 |
441.31 |
| Oct 07 2025 |
7033 |
441.31 |
| Sep 30 2025 |
5054 |
441.31 |
| Sep 30 2025 |
7038 |
441.31 |
| Sep 23 2025 |
5079 |
441.31 |
| Sep 23 2025 |
7054 |
441.31 |
| Sep 16 2025 |
5088 |
441.31 |
| Sep 16 2025 |
7075 |
441.31 |
| Sep 09 2025 |
5082 |
441.31 |
| Sep 09 2025 |
7076 |
441.31 |
| Sep 02 2025 |
4985 |
441.31 |
| Sep 02 2025 |
7016 |
441.31 |
| Aug 26 2025 |
5061 |
441.31 |
| Aug 26 2025 |
7148 |
441.31 |
| Aug 19 2025 |
4998 |
441.31 |
| Aug 19 2025 |
7134 |
441.31 |
| Aug 12 2025 |
4969 |
441.31 |
| Aug 12 2025 |
7145 |
441.31 |
| Aug 05 2025 |
5020 |
441.31 |
| Aug 05 2025 |
7212 |
441.31 |
| Jul 29 2025 |
6319 |
444.75 |
| Jul 29 2025 |
7456 |
444.75 |
| Jul 22 2025 |
6320 |
444.75 |
| Jul 22 2025 |
7465 |
444.75 |
| Jul 15 2025 |
6280 |
444.75 |
| Jul 15 2025 |
7440 |
444.75 |
| Jul 08 2025 |
6365 |
444.75 |
| Jul 08 2025 |
7860 |
444.75 |
| Jul 01 2025 |
4815 |
435.23 |
| Jul 01 2025 |
7136 |
435.23 |
| Jun 24 2025 |
4490 |
414.96 |
| Jun 24 2025 |
6518 |
414.96 |
| Jun 17 2025 |
4375 |
406.11 |
| Jun 17 2025 |
6239 |
406.11 |
| Jun 10 2025 |
4548 |
385.17 |
| Jun 10 2025 |
5121 |
385.17 |
| Jun 03 2025 |
3836 |
382.53 |
| Jun 03 2025 |
5370 |
382.53 |
| May 27 2025 |
3832 |
382.53 |
| May 27 2025 |
5365 |
382.53 |
| May 20 2025 |
3895 |
382.53 |
| May 20 2025 |
5449 |
382.53 |
| May 13 2025 |
3930 |
382.53 |
| May 13 2025 |
5516 |
382.53 |
| May 06 2025 |
3883 |
382.38 |
| May 06 2025 |
5461 |
382.38 |
| Apr 29 2025 |
3922 |
382.38 |
| Apr 29 2025 |
5552 |
382.38 |
| Apr 22 2025 |
3927 |
382.38 |
| Apr 22 2025 |
5571 |
382.38 |
| Apr 15 2025 |
3925 |
382.38 |
| Apr 15 2025 |
5595 |
382.38 |
| Apr 08 2025 |
3973 |
382.38 |
| Apr 08 2025 |
5672 |
382.38 |
| Apr 01 2025 |
3963 |
382.38 |
| Apr 01 2025 |
5646 |
382.38 |
| Mar 25 2025 |
3953 |
382.38 |
| Mar 25 2025 |
5601 |
382.38 |
| Mar 18 2025 |
4000 |
382.38 |
| Mar 18 2025 |
5636 |
382.38 |
| Mar 11 2025 |
3966 |
382.38 |
| Mar 11 2025 |
5602 |
382.38 |
| Mar 04 2025 |
3989 |
382.38 |
| Mar 04 2025 |
5625 |
382.38 |
| Feb 25 2025 |
3965 |
382.38 |
| Feb 25 2025 |
5603 |
382.38 |
| Feb 18 2025 |
3967 |
382.38 |
| Feb 18 2025 |
5620 |
382.38 |
| Feb 11 2025 |
3962 |
382.38 |
| Feb 11 2025 |
5628 |
382.38 |
| Feb 04 2025 |
3952 |
382.38 |
| Feb 04 2025 |
5603 |
382.38 |
| Jan 29 2025 |
3932 |
382.38 |
| Jan 29 2025 |
5590 |
382.38 |
| Jan 22 2025 |
3950 |
382.38 |
| Jan 22 2025 |
5602 |
382.38 |
| Jan 15 2025 |
3940 |
382.38 |
| Jan 15 2025 |
5596 |
382.38 |
| Jan 08 2025 |
3919 |
382.38 |
| Jan 08 2025 |
5560 |
382.38 |
| Jan 01 2025 |
3927 |
382.38 |
| Jan 01 2025 |
5561 |
382.38 |
| Dec 25 2024 |
3915 |
382.38 |
| Dec 25 2024 |
5550 |
382.38 |
| Dec 18 2024 |
3915 |
382.38 |
| Dec 18 2024 |
5543 |
382.38 |
| Dec 11 2024 |
3912 |
382.38 |
| Dec 11 2024 |
5539 |
382.38 |
| Dec 04 2024 |
3913 |
382.38 |
| Dec 04 2024 |
5541 |
382.38 |
| Nov 27 2024 |
3913 |
382.38 |
| Nov 27 2024 |
5541 |
382.38 |
| Nov 20 2024 |
3912 |
382.38 |
| Nov 20 2024 |
5540 |
382.38 |
| Nov 13 2024 |
3910 |
382.38 |
| Nov 13 2024 |
5536 |
382.38 |
| Nov 06 2024 |
3912 |
382.38 |
| Nov 06 2024 |
5531 |
382.38 |
| Oct 30 2024 |
3883 |
382.38 |
| Oct 30 2024 |
5509 |
382.38 |
| Oct 23 2024 |
3890 |
382.38 |
| Oct 23 2024 |
5761 |
382.38 |
| Oct 16 2024 |
3892 |
382.38 |
| Oct 16 2024 |
5769 |
382.38 |
| Oct 09 2024 |
3878 |
382.38 |
| Oct 09 2024 |
5772 |
382.38 |
| Oct 02 2024 |
3872 |
382.38 |
| Oct 02 2024 |
5763 |
382.38 |
| Sep 25 2024 |
3857 |
382.38 |
| Sep 25 2024 |
5756 |
382.38 |
| Sep 18 2024 |
3839 |
382.38 |
| Sep 18 2024 |
5707 |
382.38 |
| Sep 11 2024 |
3811 |
382.38 |
| Sep 11 2024 |
5710 |
382.38 |
| Sep 04 2024 |
3764 |
382.38 |
| Sep 04 2024 |
5620 |
382.38 |
| Aug 28 2024 |
3755 |
382.38 |
| Aug 28 2024 |
5666 |
382.38 |
| Aug 21 2024 |
3801 |
382.38 |
| Aug 21 2024 |
5721 |
382.38 |
| Aug 14 2024 |
3687 |
382.38 |
| Aug 14 2024 |
5588 |
382.38 |
| Aug 07 2024 |
4076 |
399.88 |
| Aug 07 2024 |
6293 |
399.88 |
| Jul 31 2024 |
3801 |
388.75 |
| Jul 31 2024 |
5861 |
388.75 |
| Jul 24 2024 |
3854 |
388.75 |
| Jul 24 2024 |
5796 |
388.75 |
| Jul 17 2024 |
3934 |
388.75 |
| Jul 17 2024 |
5841 |
388.75 |
| Jul 10 2024 |
3869 |
388.75 |
| Jul 10 2024 |
5775 |
388.75 |
| Jul 03 2024 |
3884 |
388.75 |
| Jul 03 2024 |
5815 |
388.75 |
| Jun 26 2024 |
1129 |
337.96 |
| Jun 26 2024 |
4022 |
399.48 |
| Jun 26 2024 |
5138 |
373.1 |
| Jun 19 2024 |
1154 |
337.96 |
| Jun 19 2024 |
4311 |
406.3 |
| Jun 19 2024 |
5476 |
379.92 |
| Jun 12 2024 |
1141 |
337.96 |
| Jun 12 2024 |
4270 |
406.3 |
| Jun 12 2024 |
5450 |
379.92 |
| Jun 05 2024 |
1140 |
337.96 |
| Jun 05 2024 |
4447 |
413.56 |
| Jun 05 2024 |
6248 |
398.44 |
| May 29 2024 |
1140 |
337.96 |
| May 29 2024 |
4456 |
413.56 |
| May 29 2024 |
6269 |
398.44 |
| May 22 2024 |
1294 |
337.96 |
| May 22 2024 |
4495 |
413.56 |
| May 22 2024 |
6292 |
398.44 |
| May 15 2024 |
1298 |
337.96 |
| May 15 2024 |
4503 |
413.56 |
| May 15 2024 |
6168 |
398.44 |
| May 08 2024 |
1319 |
337.96 |
| May 08 2024 |
4526 |
416.03 |
| May 08 2024 |
6173 |
400.42 |
| May 01 2024 |
1351 |
337.96 |
| May 01 2024 |
4548 |
416.03 |
| May 01 2024 |
1339 |
326.67 |
| May 01 2024 |
6302 |
400.42 |
| Apr 24 2024 |
1156 |
315.13 |
| Apr 24 2024 |
3836 |
339.86 |
| Apr 24 2024 |
2039 |
326.67 |
| Apr 24 2024 |
5077 |
336.65 |
| Apr 17 2024 |
1144 |
315.13 |
| Apr 17 2024 |
3830 |
339.86 |
| Apr 17 2024 |
2042 |
326.67 |
| Apr 17 2024 |
5235 |
336.65 |
| Apr 10 2024 |
1169 |
315.13 |
| Apr 10 2024 |
3837 |
339.86 |
| Apr 10 2024 |
2042 |
326.67 |
| Apr 10 2024 |
5239 |
336.65 |
| Apr 03 2024 |
1171 |
315.13 |
| Apr 03 2024 |
3816 |
339.86 |
| Apr 03 2024 |
2050 |
326.67 |
| Apr 03 2024 |
5229 |
336.65 |
| Mar 27 2024 |
1178 |
315.13 |
| Mar 27 2024 |
3810 |
339.86 |
| Mar 27 2024 |
1985 |
326.67 |
| Mar 27 2024 |
5234 |
336.65 |
| Mar 21 2024 |
1174 |
315.13 |
| Mar 21 2024 |
3838 |
339.86 |
| Mar 21 2024 |
1986 |
326.67 |
| Mar 21 2024 |
5218 |
336.65 |
| Mar 14 2024 |
1201 |
315.13 |
| Mar 14 2024 |
3808 |
339.86 |
| Mar 14 2024 |
1966 |
326.67 |
| Mar 14 2024 |
5176 |
336.65 |
| Mar 07 2024 |
1199 |
315.13 |
| Mar 07 2024 |
3830 |
339.86 |
| Mar 07 2024 |
1967 |
326.67 |
| Mar 07 2024 |
5185 |
336.65 |
| Feb 29 2024 |
1207 |
315.13 |
| Feb 29 2024 |
3836 |
339.86 |
| Feb 29 2024 |
1967 |
326.67 |
| Feb 29 2024 |
5213 |
336.65 |
| Feb 22 2024 |
1214 |
315.13 |
| Feb 22 2024 |
3824 |
339.86 |
| Feb 22 2024 |
1969 |
326.67 |
| Feb 22 2024 |
5210 |
336.65 |
| Feb 15 2024 |
1192 |
315.13 |
| Feb 15 2024 |
3835 |
339.86 |
| Feb 15 2024 |
1980 |
326.67 |
| Feb 15 2024 |
5202 |
336.65 |
| Feb 08 2024 |
1192 |
315.13 |
| Feb 08 2024 |
3829 |
339.86 |
| Feb 08 2024 |
1978 |
326.67 |
| Feb 08 2024 |
5170 |
336.65 |
| Feb 01 2024 |
1156 |
315.13 |
| Feb 01 2024 |
3867 |
339.86 |
| Feb 01 2024 |
1985 |
326.67 |
| Feb 01 2024 |
5089 |
336.65 |
| Jan 25 2024 |
1133 |
315.13 |
| Jan 25 2024 |
3859 |
339.86 |
| Jan 25 2024 |
2000 |
326.67 |
| Jan 25 2024 |
5076 |
336.65 |
| Jan 18 2024 |
1133 |
315.13 |
| Jan 18 2024 |
3864 |
339.86 |
| Jan 18 2024 |
1997 |
326.67 |
| Jan 18 2024 |
5082 |
336.65 |
| Jan 11 2024 |
1133 |
315.13 |
| Jan 11 2024 |
3860 |
339.86 |
| Jan 11 2024 |
1989 |
326.67 |
| Jan 11 2024 |
5084 |
336.65 |
| Jan 04 2024 |
1133 |
315.13 |
| Jan 04 2024 |
3861 |
339.86 |
| Jan 04 2024 |
1989 |
326.67 |
| Jan 04 2024 |
5084 |
336.65 |
| Dec 28 2023 |
1133 |
315.13 |
| Dec 28 2023 |
3863 |
339.86 |
| Dec 28 2023 |
2015 |
326.67 |
| Dec 28 2023 |
5085 |
336.65 |
| Dec 21 2023 |
1133 |
315.13 |
| Dec 21 2023 |
3863 |
339.86 |
| Dec 21 2023 |
2015 |
326.67 |
| Dec 21 2023 |
5085 |
336.65 |
| Dec 14 2023 |
1133 |
315.13 |
| Dec 14 2023 |
3862 |
339.86 |
| Dec 14 2023 |
2015 |
326.67 |
| Dec 14 2023 |
5084 |
336.65 |
| Dec 07 2023 |
1133 |
315.13 |
| Dec 07 2023 |
3862 |
339.86 |
| Dec 07 2023 |
2009 |
326.67 |
| Dec 07 2023 |
5084 |
336.65 |
| Nov 30 2023 |
1137 |
315.13 |
| Nov 30 2023 |
3860 |
339.86 |
| Nov 30 2023 |
1998 |
326.67 |
| Nov 30 2023 |
5083 |
336.65 |
| Nov 23 2023 |
1137 |
315.13 |
| Nov 23 2023 |
3860 |
339.86 |
| Nov 23 2023 |
2016 |
326.67 |
| Nov 23 2023 |
5082 |
336.65 |
| Nov 16 2023 |
1137 |
315.13 |
| Nov 16 2023 |
3854 |
339.86 |
| Nov 16 2023 |
2054 |
326.67 |
| Nov 16 2023 |
5076 |
336.65 |
| Nov 09 2023 |
1143 |
315.13 |
| Nov 09 2023 |
3857 |
339.86 |
| Nov 09 2023 |
2031 |
326.67 |
| Nov 09 2023 |
5072 |
336.65 |
| Nov 02 2023 |
1142 |
315.13 |
| Nov 02 2023 |
3857 |
339.86 |
| Nov 02 2023 |
2014 |
326.67 |
| Nov 02 2023 |
5072 |
336.65 |
| Oct 26 2023 |
1133 |
315.13 |
| Oct 26 2023 |
3867 |
339.86 |
| Oct 26 2023 |
2027 |
326.67 |
| Oct 26 2023 |
5075 |
336.65 |
| Oct 19 2023 |
1132 |
315.13 |
| Oct 19 2023 |
3868 |
339.86 |
| Oct 19 2023 |
2007 |
326.67 |
| Oct 19 2023 |
5045 |
336.65 |
| Oct 12 2023 |
1132 |
315.13 |
| Oct 12 2023 |
3868 |
339.86 |
| Oct 12 2023 |
1994 |
326.67 |
| Oct 12 2023 |
5045 |
336.65 |
| Oct 05 2023 |
1126 |
315.13 |
| Oct 05 2023 |
3870 |
339.86 |
| Oct 05 2023 |
1996 |
326.67 |
| Oct 05 2023 |
4961 |
336.65 |
| Sep 28 2023 |
1126 |
315.13 |
| Sep 28 2023 |
3869 |
339.86 |
| Sep 28 2023 |
2027 |
326.67 |
| Sep 28 2023 |
5021 |
336.65 |
| Sep 21 2023 |
1125 |
315.13 |
| Sep 21 2023 |
3868 |
339.86 |
| Sep 21 2023 |
2040 |
326.67 |
| Sep 21 2023 |
5015 |
336.65 |
| Sep 14 2023 |
1143 |
315.13 |
| Sep 14 2023 |
3870 |
339.86 |
| Sep 14 2023 |
2055 |
326.67 |
| Sep 14 2023 |
5016 |
336.65 |
| Sep 07 2023 |
1151 |
315.13 |
| Sep 07 2023 |
3876 |
339.86 |
| Sep 07 2023 |
2065 |
326.67 |
| Sep 07 2023 |
5019 |
336.65 |
| Aug 31 2023 |
1151 |
315.13 |
| Aug 31 2023 |
3924 |
339.86 |
| Aug 31 2023 |
2059 |
326.67 |
| Aug 31 2023 |
5050 |
336.65 |
| Aug 24 2023 |
1162 |
315.13 |
| Aug 24 2023 |
3634 |
333.05 |
| Aug 24 2023 |
2070 |
326.67 |
| Aug 24 2023 |
5028 |
336.65 |
| Aug 17 2023 |
1172 |
315.13 |
| Aug 17 2023 |
3656 |
333.05 |
| Aug 17 2023 |
2099 |
326.67 |
| Aug 17 2023 |
5058 |
336.65 |
| Aug 10 2023 |
1183 |
315.13 |
| Aug 10 2023 |
3663 |
333.05 |
| Aug 10 2023 |
2069 |
326.67 |
| Aug 10 2023 |
5082 |
336.65 |
| Aug 03 2023 |
1171 |
315.13 |
| Aug 03 2023 |
3473 |
328.6 |
| Aug 03 2023 |
2066 |
326.67 |
| Aug 03 2023 |
4753 |
331.4 |
| Jul 27 2023 |
1186 |
315.13 |
| Jul 27 2023 |
3487 |
328.6 |
| Jul 27 2023 |
2059 |
326.67 |
| Jul 27 2023 |
4740 |
331.4 |
| Jul 20 2023 |
1210 |
315.13 |
| Jul 20 2023 |
3514 |
328.6 |
| Jul 20 2023 |
2051 |
326.67 |
| Jul 20 2023 |
4727 |
331.4 |
| Jul 13 2023 |
1217 |
315.13 |
| Jul 13 2023 |
3532 |
328.6 |
| Jul 13 2023 |
2076 |
326.67 |
| Jul 13 2023 |
4757 |
331.4 |
| Jul 06 2023 |
1219 |
315.13 |
| Jul 06 2023 |
3553 |
328.6 |
| Jul 06 2023 |
2058 |
326.67 |
| Jul 06 2023 |
4758 |
331.4 |
| Jun 29 2023 |
803 |
292.3 |
| Jun 29 2023 |
3527 |
328.6 |
| Jun 29 2023 |
2065 |
326.67 |
| Jun 29 2023 |
4598 |
328.6 |
| Jun 22 2023 |
797 |
292.3 |
| Jun 22 2023 |
3034 |
313.56 |
| Jun 22 2023 |
2149 |
326.67 |
| Jun 22 2023 |
4139 |
318.56 |
| Jun 15 2023 |
438 |
255.52 |
| Jun 15 2023 |
3047 |
313.56 |
| Jun 15 2023 |
4165 |
318.56 |
| Jun 08 2023 |
448 |
255.52 |
| Jun 08 2023 |
3060 |
313.56 |
| Jun 08 2023 |
2193 |
326.67 |
| Jun 08 2023 |
4188 |
318.56 |
| Jun 01 2023 |
437 |
255.52 |
| Jun 01 2023 |
3025 |
313.56 |
| Jun 01 2023 |
2181 |
326.67 |
| Jun 01 2023 |
4179 |
318.56 |
| May 25 2023 |
441 |
255.52 |
| May 25 2023 |
3016 |
313.56 |
| May 25 2023 |
4154 |
318.56 |
| May 18 2023 |
433 |
255.52 |
| May 18 2023 |
3020 |
313.56 |
| May 18 2023 |
4155 |
318.56 |
| May 11 2023 |
442 |
255.52 |
| May 11 2023 |
2263 |
288.4 |
| May 11 2023 |
3557 |
305.93 |
| May 04 2023 |
436 |
255.52 |
| May 04 2023 |
2237 |
288.4 |
| May 04 2023 |
3489 |
305.93 |
| Apr 27 2023 |
440 |
255.52 |
| Apr 27 2023 |
2239 |
288.4 |
| Apr 27 2023 |
3492 |
305.93 |
| Apr 20 2023 |
394 |
255.52 |
| Apr 20 2023 |
2229 |
288.4 |
| Apr 20 2023 |
3477 |
305.93 |
| Apr 13 2023 |
401 |
255.52 |
| Apr 13 2023 |
2219 |
288.4 |
| Apr 13 2023 |
3449 |
305.93 |
| Apr 06 2023 |
407 |
255.52 |
| Apr 06 2023 |
2221 |
288.4 |
| Apr 06 2023 |
3454 |
305.93 |
| Mar 30 2023 |
397 |
255.52 |
| Mar 30 2023 |
2214 |
288.4 |
| Mar 30 2023 |
3443 |
305.93 |
| Mar 23 2023 |
409 |
255.52 |
| Mar 23 2023 |
2197 |
288.4 |
| Mar 23 2023 |
3418 |
305.93 |
| Mar 16 2023 |
412 |
255.52 |
| Mar 16 2023 |
2184 |
288.4 |
| Mar 16 2023 |
3405 |
305.93 |
| Mar 09 2023 |
405 |
255.52 |
| Mar 09 2023 |
2178 |
288.4 |
| Mar 09 2023 |
2501 |
281.63 |
| Mar 02 2023 |
409 |
255.52 |
| Mar 02 2023 |
2170 |
288.4 |
| Mar 02 2023 |
1926 |
260.59 |
| Feb 23 2023 |
409 |
255.52 |
| Feb 23 2023 |
2165 |
288.4 |
| Feb 23 2023 |
1925 |
260.59 |
| Feb 16 2023 |
401 |
255.52 |
| Feb 16 2023 |
2150 |
288.4 |
| Feb 16 2023 |
1900 |
260.59 |
| Feb 09 2023 |
401 |
255.52 |
| Feb 09 2023 |
2143 |
288.4 |
| Feb 09 2023 |
1897 |
260.59 |
| Feb 02 2023 |
388 |
255.52 |
| Feb 02 2023 |
2129 |
288.4 |
| Feb 02 2023 |
1894 |
260.59 |
| Jan 26 2023 |
388 |
255.52 |
| Jan 26 2023 |
2124 |
288.4 |
| Jan 26 2023 |
1895 |
260.59 |
| Jan 19 2023 |
388 |
255.52 |
| Jan 19 2023 |
2109 |
288.4 |
| Jan 19 2023 |
1890 |
260.59 |
| Jan 12 2023 |
388 |
255.52 |
| Jan 12 2023 |
2109 |
288.4 |
| Jan 12 2023 |
1891 |
260.59 |
| Jan 05 2023 |
388 |
255.52 |
| Jan 05 2023 |
2109 |
288.4 |
| Jan 05 2023 |
1891 |
260.59 |
| Dec 29 2022 |
388 |
255.52 |
| Dec 29 2022 |
2108 |
288.4 |
| Dec 29 2022 |
1891 |
260.59 |
| Dec 22 2022 |
388 |
255.52 |
| Dec 22 2022 |
2108 |
288.4 |
| Dec 22 2022 |
1891 |
260.59 |
| Dec 15 2022 |
388 |
255.52 |
| Dec 15 2022 |
2106 |
288.4 |
| Dec 15 2022 |
1895 |
260.59 |
| Dec 08 2022 |
388 |
255.52 |
| Dec 08 2022 |
2102 |
288.4 |
| Dec 08 2022 |
1895 |
260.59 |
| Dec 01 2022 |
388 |
255.52 |
| Dec 01 2022 |
2102 |
288.4 |
| Dec 01 2022 |
1895 |
260.59 |
| Nov 24 2022 |
388 |
255.52 |
| Nov 24 2022 |
2102 |
288.4 |
| Nov 24 2022 |
1895 |
260.59 |
| Nov 17 2022 |
390 |
255.52 |
| Nov 17 2022 |
2102 |
288.4 |
| Nov 17 2022 |
1898 |
260.59 |
| Nov 10 2022 |
390 |
255.52 |
| Nov 10 2022 |
2102 |
288.4 |
| Nov 10 2022 |
1899 |
260.59 |
| Nov 03 2022 |
390 |
255.52 |
| Nov 03 2022 |
2097 |
288.4 |
| Nov 03 2022 |
1897 |
260.59 |
| Oct 27 2022 |
390 |
255.52 |
| Oct 27 2022 |
2094 |
288.4 |
| Oct 27 2022 |
1896 |
260.59 |
| Oct 20 2022 |
390 |
255.52 |
| Oct 20 2022 |
2094 |
288.4 |
| Oct 20 2022 |
1897 |
260.59 |
| Oct 13 2022 |
389 |
255.52 |
| Oct 13 2022 |
2094 |
288.4 |
| Oct 13 2022 |
1894 |
260.59 |
| Oct 06 2022 |
390 |
255.52 |
| Oct 06 2022 |
2095 |
288.4 |
| Oct 06 2022 |
1895 |
260.59 |
| Sep 29 2022 |
389 |
255.52 |
| Sep 29 2022 |
2096 |
288.4 |
| Sep 29 2022 |
1896 |
260.59 |
| Sep 22 2022 |
388 |
255.52 |
| Sep 22 2022 |
2092 |
288.4 |
| Sep 22 2022 |
1897 |
260.59 |
| Sep 15 2022 |
388 |
255.52 |
| Sep 15 2022 |
2087 |
288.4 |
| Sep 15 2022 |
1896 |
260.59 |
| Sep 08 2022 |
390 |
255.52 |
| Sep 08 2022 |
2080 |
288.4 |
| Sep 08 2022 |
1898 |
260.59 |
| Sep 01 2022 |
380 |
255.52 |
| Sep 01 2022 |
2060 |
288.4 |
| Sep 01 2022 |
1871 |
260.59 |
| Aug 25 2022 |
378 |
255.52 |
| Aug 25 2022 |
2043 |
288.4 |
| Aug 25 2022 |
1860 |
260.59 |
| Aug 18 2022 |
377 |
255.52 |
| Aug 18 2022 |
2038 |
288.4 |
| Aug 18 2022 |
1856 |
260.59 |
| Aug 11 2022 |
375 |
255.52 |
| Aug 11 2022 |
2130 |
292.41 |
| Aug 11 2022 |
1845 |
260.59 |
| Aug 04 2022 |
364 |
255.52 |
| Aug 04 2022 |
2126 |
292.41 |
| Aug 04 2022 |
1839 |
260.59 |
| Jul 28 2022 |
370 |
255.52 |
| Jul 28 2022 |
2071 |
292.41 |
| Jul 28 2022 |
1830 |
260.59 |
| Jul 21 2022 |
366 |
255.52 |
| Jul 21 2022 |
2032 |
292.41 |
| Jul 21 2022 |
1814 |
260.59 |
| Jul 14 2022 |
363 |
255.52 |
| Jul 14 2022 |
2052 |
294.15 |
| Jul 14 2022 |
1811 |
260.59 |
| Jul 07 2022 |
367 |
255.52 |
| Jul 07 2022 |
2031 |
294.15 |
| Jul 07 2022 |
1800 |
260.59 |
| Jun 30 2022 |
362 |
255.52 |
| Jun 30 2022 |
2026 |
294.15 |
| Jun 30 2022 |
1803 |
260.59 |
| Jun 23 2022 |
361 |
255.52 |
| Jun 23 2022 |
2006 |
294.15 |
| Jun 23 2022 |
1804 |
260.59 |
| Jun 16 2022 |
366 |
255.52 |
| Jun 16 2022 |
1953 |
294.15 |
| Jun 16 2022 |
1773 |
260.59 |
| Jun 09 2022 |
369 |
255.52 |
| Jun 09 2022 |
1945 |
294.15 |
| Jun 09 2022 |
1750 |
260.59 |
| Jun 02 2022 |
363 |
255.52 |
| Jun 02 2022 |
2145 |
307.81 |
| Jun 02 2022 |
1735 |
261.39 |
| May 26 2022 |
339 |
255.52 |
| May 26 2022 |
2108 |
307.81 |
| May 26 2022 |
1685 |
261.39 |
| May 19 2022 |
359 |
255.52 |
| May 19 2022 |
2063 |
307.81 |
| May 19 2022 |
1677 |
261.39 |
| May 12 2022 |
364 |
255.52 |
| May 12 2022 |
2388 |
326.03 |
| May 12 2022 |
1803 |
267.57 |
| May 05 2022 |
350 |
255.52 |
| May 05 2022 |
2324 |
326.03 |
| May 05 2022 |
1779 |
267.57 |
| Apr 28 2022 |
282 |
218.75 |
| Apr 28 2022 |
2272 |
326.03 |
| Apr 28 2022 |
2122 |
286.77 |
| Apr 21 2022 |
219 |
218.75 |
| Apr 21 2022 |
2197 |
326.03 |
| Apr 21 2022 |
2069 |
286.77 |
| Apr 14 2022 |
224 |
218.75 |
| Apr 14 2022 |
2163 |
326.03 |
| Apr 14 2022 |
2049 |
286.77 |
| Apr 07 2022 |
228 |
218.75 |
| Apr 07 2022 |
2130 |
326.03 |
| Apr 07 2022 |
2016 |
286.77 |
| Mar 31 2022 |
229 |
218.75 |
| Mar 31 2022 |
2123 |
326.03 |
| Mar 31 2022 |
2010 |
286.77 |
| Mar 24 2022 |
244 |
218.75 |
| Mar 24 2022 |
2082 |
326.03 |
| Mar 24 2022 |
1991 |
286.77 |
| Mar 17 2022 |
243 |
218.75 |
| Mar 17 2022 |
2694 |
359.29 |
| Mar 17 2022 |
2626 |
316.32 |
| Mar 10 2022 |
250 |
218.75 |
| Mar 10 2022 |
2678 |
359.29 |
| Mar 10 2022 |
2590 |
316.32 |
| Mar 03 2022 |
242 |
218.75 |
| Mar 03 2022 |
2686 |
359.29 |
| Mar 03 2022 |
2575 |
316.32 |
| Feb 24 2022 |
221 |
218.75 |
| Feb 24 2022 |
2657 |
359.29 |
| Feb 24 2022 |
2513 |
316.32 |
| Feb 17 2022 |
217 |
218.75 |
| Feb 17 2022 |
2502 |
359.29 |
| Feb 17 2022 |
2362 |
316.32 |
| Feb 10 2022 |
200 |
218.75 |
| Feb 10 2022 |
2521 |
359.29 |
| Feb 10 2022 |
2374 |
316.32 |
| Feb 03 2022 |
198 |
218.75 |
| Feb 03 2022 |
2536 |
359.29 |
| Feb 03 2022 |
2384 |
316.32 |
| Jan 27 2022 |
195 |
218.75 |
| Jan 27 2022 |
2545 |
359.29 |
| Jan 27 2022 |
2388 |
316.32 |
| Jan 20 2022 |
195 |
218.75 |
| Jan 20 2022 |
2557 |
359.29 |
| Jan 20 2022 |
2388 |
316.32 |
| Jan 13 2022 |
195 |
218.75 |
| Jan 13 2022 |
2567 |
359.29 |
| Jan 13 2022 |
2389 |
316.32 |
| Jan 06 2022 |
195 |
218.75 |
| Jan 06 2022 |
2567 |
359.29 |
| Jan 06 2022 |
2389 |
316.32 |
| Dec 30 2021 |
195 |
218.75 |
| Dec 30 2021 |
2568 |
359.29 |
| Dec 30 2021 |
2389 |
316.32 |
| Dec 23 2021 |
195 |
218.75 |
| Dec 23 2021 |
2568 |
359.29 |
| Dec 23 2021 |
2389 |
316.32 |
| Dec 16 2021 |
195 |
218.75 |
| Dec 16 2021 |
2568 |
359.29 |
| Dec 16 2021 |
2389 |
316.32 |
| Dec 09 2021 |
195 |
218.75 |
| Dec 09 2021 |
2568 |
359.29 |
| Dec 09 2021 |
2389 |
316.32 |
| Dec 02 2021 |
195 |
218.75 |
| Dec 02 2021 |
2568 |
359.29 |
| Dec 02 2021 |
2389 |
316.32 |
| Nov 25 2021 |
195 |
218.75 |
| Nov 25 2021 |
2568 |
359.29 |
| Nov 25 2021 |
2389 |
316.32 |
| Nov 18 2021 |
195 |
218.75 |
| Nov 18 2021 |
2568 |
359.29 |
| Nov 18 2021 |
2389 |
316.32 |
| Nov 11 2021 |
195 |
218.75 |
| Nov 11 2021 |
2568 |
359.29 |
| Nov 11 2021 |
2389 |
316.32 |
| Nov 04 2021 |
199 |
218.75 |
| Nov 04 2021 |
2568 |
359.29 |
| Nov 04 2021 |
2401 |
316.32 |
| Oct 28 2021 |
199 |
218.75 |
| Oct 28 2021 |
2568 |
359.29 |
| Oct 28 2021 |
2401 |
316.32 |
| Oct 21 2021 |
199 |
218.75 |
| Oct 21 2021 |
2568 |
359.29 |
| Oct 21 2021 |
2401 |
316.32 |
| Oct 14 2021 |
199 |
218.75 |
| Oct 14 2021 |
2568 |
359.29 |
| Oct 14 2021 |
2402 |
316.32 |
| Oct 07 2021 |
199 |
218.75 |
| Oct 07 2021 |
2569 |
359.29 |
| Oct 07 2021 |
2402 |
316.32 |
| Sep 30 2021 |
194 |
218.75 |
| Sep 30 2021 |
2542 |
359.29 |
| Sep 30 2021 |
2368 |
316.32 |
| Sep 23 2021 |
191 |
218.75 |
| Sep 23 2021 |
2457 |
359.29 |
| Sep 23 2021 |
2312 |
316.32 |
| Sep 16 2021 |
187 |
218.75 |
| Sep 16 2021 |
2425 |
359.29 |
| Sep 16 2021 |
2256 |
316.32 |
| Sep 09 2021 |
187 |
218.75 |
| Sep 09 2021 |
2408 |
359.29 |
| Sep 09 2021 |
2243 |
316.32 |
| Sep 02 2021 |
175 |
218.75 |
| Sep 02 2021 |
2305 |
359.29 |
| Sep 02 2021 |
2138 |
316.32 |
| Aug 26 2021 |
159 |
218.75 |
| Aug 26 2021 |
2281 |
359.29 |
| Aug 26 2021 |
2091 |
316.32 |
| Aug 19 2021 |
155 |
218.75 |
| Aug 19 2021 |
2120 |
359.29 |
| Aug 19 2021 |
1941 |
316.32 |
| Aug 12 2021 |
155 |
218.75 |
| Aug 12 2021 |
2083 |
359.29 |
| Aug 12 2021 |
1887 |
316.32 |
| Aug 05 2021 |
124 |
218.75 |
| Aug 05 2021 |
2031 |
359.29 |
| Aug 05 2021 |
1792 |
316.32 |
| Jul 29 2021 |
104 |
218.75 |
| Jul 29 2021 |
2002 |
359.29 |
| Jul 29 2021 |
1711 |
316.32 |
| Jul 22 2021 |
103 |
218.75 |
| Jul 22 2021 |
3021 |
407.39 |
| Jul 22 2021 |
2884 |
362.12 |
| Jul 15 2021 |
98 |
218.75 |
| Jul 15 2021 |
3036 |
407.39 |
| Jul 15 2021 |
2834 |
362.12 |
| Jul 08 2021 |
89 |
218.75 |
| Jul 08 2021 |
2882 |
400.44 |
| Jul 08 2021 |
2639 |
357.47 |
| Jul 01 2021 |
87 |
218.75 |
| Jul 01 2021 |
2878 |
400.44 |
| Jul 01 2021 |
2592 |
357.47 |
| Jun 24 2021 |
77 |
218.75 |
| Jun 24 2021 |
2910 |
400.44 |
| Jun 24 2021 |
2551 |
357.47 |
| Jun 17 2021 |
2797 |
400.44 |
| Jun 17 2021 |
4453 |
400.44 |
| Jun 10 2021 |
5272 |
458.26 |
| Jun 10 2021 |
2716 |
400.44 |
| Jun 10 2021 |
4272 |
400.44 |
| Jun 03 2021 |
4442 |
404.43 |
| May 27 2021 |
5194 |
458.26 |
| May 27 2021 |
2685 |
404.43 |
| May 27 2021 |
4416 |
404.43 |
| May 07 2021 |
7222 |
404.43 |
| Apr 30 2021 |
1620 |
401.19 |
| Apr 30 2021 |
2502 |
401.19 |
| Apr 23 2021 |
1527 |
401.19 |
| Apr 23 2021 |
2243 |
401.19 |
| Apr 16 2021 |
1411 |
401.19 |
| Apr 16 2021 |
1972 |
401.19 |
| Apr 09 2021 |
1039 |
401.19 |
| Apr 09 2021 |
1539 |
401.19 |
| Apr 02 2021 |
1029 |
401.19 |
| Apr 02 2021 |
1514 |
401.19 |
| Mar 26 2021 |
905 |
401.19 |
| Mar 26 2021 |
1366 |
401.19 |
| Mar 19 2021 |
681 |
394.24 |
| Mar 19 2021 |
1081 |
394.24 |
| Mar 05 2021 |
1824 |
445.08 |
| Mar 05 2021 |
2965 |
445.08 |
| Feb 26 2021 |
2182 |
445.08 |
| Feb 26 2021 |
3407 |
445.08 |
| Feb 19 2021 |
2315 |
445.08 |
| Feb 19 2021 |
3817 |
445.08 |
| Feb 12 2021 |
2531 |
445.08 |
| Feb 12 2021 |
4092 |
445.08 |
| Feb 05 2021 |
2721 |
445.08 |
| Feb 05 2021 |
4306 |
445.08 |
| Jan 29 2021 |
2780 |
445.08 |
| Jan 29 2021 |
4422 |
445.08 |
| Jan 22 2021 |
2838 |
445.08 |
| Jan 22 2021 |
4522 |
445.08 |
| Jan 15 2021 |
2923 |
445.08 |
| Jan 15 2021 |
4607 |
445.08 |
| Jan 08 2021 |
2923 |
445.08 |
| Jan 08 2021 |
4591 |
445.08 |
| Jan 01 2021 |
2909 |
445.08 |
| Jan 01 2021 |
4558 |
445.08 |
| Dec 25 2020 |
2909 |
445.08 |
| Dec 25 2020 |
4558 |
445.08 |
| Dec 18 2020 |
2909 |
445.08 |
| Dec 18 2020 |
4558 |
445.08 |
| Dec 11 2020 |
2909 |
445.08 |
| Dec 11 2020 |
4548 |
445.08 |
| Dec 04 2020 |
2882 |
445.08 |
| Dec 04 2020 |
4523 |
445.08 |
| Nov 27 2020 |
2882 |
445.08 |
| Nov 27 2020 |
4523 |
445.08 |
| Nov 20 2020 |
2882 |
445.08 |
| Nov 20 2020 |
4523 |
445.08 |
| Nov 13 2020 |
2882 |
445.08 |
| Nov 13 2020 |
4523 |
445.08 |
| Nov 06 2020 |
2882 |
445.08 |
| Nov 06 2020 |
4592 |
445.08 |
| Oct 30 2020 |
2880 |
445.08 |
| Oct 30 2020 |
4536 |
445.08 |
| Oct 23 2020 |
2880 |
445.08 |
| Oct 23 2020 |
4489 |
445.08 |
| Oct 16 2020 |
2858 |
445.08 |
| Oct 16 2020 |
4472 |
445.08 |
| Oct 09 2020 |
2828 |
445.08 |
| Oct 09 2020 |
4443 |
445.08 |
| Oct 02 2020 |
2640 |
445.08 |
| Oct 02 2020 |
4212 |
445.08 |
| Sep 25 2020 |
2675 |
445.08 |
| Sep 25 2020 |
4244 |
445.08 |
| Sep 18 2020 |
2694 |
445.08 |
| Sep 18 2020 |
4263 |
445.08 |
| Sep 11 2020 |
681 |
396 |
| Sep 11 2020 |
2749 |
445.08 |
| Sep 11 2020 |
4065 |
445.08 |
| Sep 04 2020 |
2918 |
445.08 |
| Sep 04 2020 |
709 |
396 |
| Sep 04 2020 |
4557 |
445.08 |
| Aug 28 2020 |
3258 |
445.08 |
| Aug 28 2020 |
916 |
396 |
| Aug 28 2020 |
4920 |
445.08 |
| Aug 21 2020 |
915 |
396 |
| Aug 21 2020 |
3510 |
445.08 |
| Aug 21 2020 |
5339 |
445.08 |
| Aug 14 2020 |
1027 |
396 |
| Aug 14 2020 |
3627 |
445.08 |
| Aug 14 2020 |
5502 |
445.08 |
| Aug 07 2020 |
1111 |
396 |
| Aug 07 2020 |
3923 |
445.08 |
| Aug 07 2020 |
5902 |
445.08 |
| Jul 31 2020 |
4252 |
445.08 |
| Jul 31 2020 |
1161 |
396 |
| Jul 31 2020 |
6292 |
445.08 |
| Jul 24 2020 |
4614 |
445.08 |
| Jul 24 2020 |
1168 |
396 |
| Jul 24 2020 |
6725 |
445.08 |
| Jul 17 2020 |
1198 |
396 |
| Jul 17 2020 |
5018 |
445.08 |
| Jul 17 2020 |
7056 |
445.08 |
| Jul 10 2020 |
4332 |
427.72 |
| Jul 10 2020 |
1314 |
396 |
| Jul 10 2020 |
5993 |
427.72 |
| Jul 03 2020 |
4374 |
427.72 |
| Jul 03 2020 |
1339 |
396 |
| Jul 03 2020 |
6037 |
427.72 |
| Jun 26 2020 |
1476 |
396 |
| Jun 26 2020 |
4686 |
427.72 |
| Jun 26 2020 |
6381 |
427.72 |
| Jun 19 2020 |
1525 |
396 |
| Jun 19 2020 |
4838 |
427.72 |
| Jun 19 2020 |
6659 |
427.72 |
| Jun 12 2020 |
4998 |
427.72 |
| Jun 12 2020 |
1580 |
396 |
| Jun 12 2020 |
6508 |
458.26 |
| Jun 12 2020 |
7854 |
437.9 |
| Jun 05 2020 |
4717 |
421.22 |
| Jun 05 2020 |
1632 |
396 |
| Jun 05 2020 |
6646 |
458.26 |
| Jun 05 2020 |
7338 |
430.48 |
| May 29 2020 |
1707 |
396 |
| May 29 2020 |
4934 |
421.22 |
| May 29 2020 |
6860 |
458.26 |
| May 29 2020 |
7579 |
430.48 |
| May 22 2020 |
7109 |
458.26 |
| May 22 2020 |
5119 |
421.22 |
| May 22 2020 |
1770 |
396 |
| May 22 2020 |
7868 |
430.48 |
| May 15 2020 |
1993 |
396 |
| May 15 2020 |
5251 |
421.22 |
| May 15 2020 |
7471 |
458.26 |
| May 15 2020 |
8128 |
430.48 |
| May 08 2020 |
5358 |
421.22 |
| May 08 2020 |
2052 |
396 |
| May 08 2020 |
7638 |
458.26 |
| May 08 2020 |
8315 |
430.48 |
| May 01 2020 |
8032 |
458.26 |
| May 01 2020 |
5653 |
421.22 |
| May 01 2020 |
2296 |
396 |
| May 01 2020 |
8802 |
430.48 |
| Apr 24 2020 |
5842 |
421.22 |
| Apr 24 2020 |
2329 |
396 |
| Apr 24 2020 |
8370 |
458.26 |
| Apr 24 2020 |
9362 |
430.48 |
| Apr 17 2020 |
8693 |
458.26 |
| Apr 17 2020 |
5876 |
421.22 |
| Apr 17 2020 |
2336 |
396 |
| Apr 17 2020 |
9597 |
430.48 |
| Apr 10 2020 |
8947 |
458.26 |
| Apr 10 2020 |
5985 |
421.22 |
| Apr 10 2020 |
2379 |
396 |
| Apr 10 2020 |
9808 |
430.48 |
| Apr 03 2020 |
2554 |
396 |
| Apr 03 2020 |
6144 |
421.22 |
| Apr 03 2020 |
9283 |
458.26 |
| Apr 03 2020 |
10095 |
430.48 |
| Mar 27 2020 |
2699 |
396 |
| Mar 27 2020 |
6291 |
421.3 |
| Mar 27 2020 |
9634 |
458.26 |
| Mar 27 2020 |
10168 |
428.69 |
| Mar 20 2020 |
2740 |
396 |
| Mar 20 2020 |
9324 |
451.78 |
| Mar 20 2020 |
9830 |
458.26 |
| Mar 20 2020 |
10314 |
428.69 |
| Mar 13 2020 |
10023 |
458.26 |
| Mar 13 2020 |
2722 |
396 |
| Mar 13 2020 |
9393 |
451.78 |
| Mar 13 2020 |
10452 |
428.69 |
| Mar 06 2020 |
9632 |
453.46 |
| Mar 06 2020 |
2777 |
396 |
| Mar 06 2020 |
10200 |
458.26 |
| Mar 06 2020 |
14083 |
454.42 |
| Feb 28 2020 |
11824 |
476.64 |
| Feb 28 2020 |
2878 |
396 |
| Feb 28 2020 |
10254 |
458.26 |
| Feb 28 2020 |
13984 |
453.55 |
| Feb 21 2020 |
10109 |
458.26 |
| Feb 21 2020 |
2805 |
396 |
| Feb 21 2020 |
11654 |
476.64 |
| Feb 21 2020 |
13838 |
453.55 |
| Feb 14 2020 |
11706 |
476.64 |
| Feb 14 2020 |
2844 |
396 |
| Feb 14 2020 |
10132 |
458.26 |
| Feb 14 2020 |
13884 |
453.55 |
| Feb 07 2020 |
2882 |
396 |
| Feb 07 2020 |
11639 |
476.64 |
| Feb 07 2020 |
10117 |
458.26 |
| Feb 07 2020 |
13791 |
453.55 |
| Jan 31 2020 |
2886 |
396 |
| Jan 31 2020 |
11653 |
476.64 |
| Jan 31 2020 |
10176 |
458.26 |
| Jan 31 2020 |
13842 |
453.55 |
| Jan 24 2020 |
10183 |
458.26 |
| Jan 24 2020 |
2881 |
396 |
| Jan 24 2020 |
11676 |
476.64 |
| Jan 24 2020 |
13836 |
453.55 |
| Jan 17 2020 |
2881 |
396 |
| Jan 17 2020 |
11587 |
476.64 |
| Jan 17 2020 |
10192 |
458.26 |
| Jan 17 2020 |
13762 |
453.55 |
| Jan 10 2020 |
11588 |
476.64 |
| Jan 10 2020 |
2881 |
396 |
| Jan 10 2020 |
10192 |
458.26 |
| Jan 10 2020 |
13762 |
453.55 |
| Jan 03 2020 |
2881 |
396 |
| Jan 03 2020 |
11597 |
476.64 |
| Jan 03 2020 |
10194 |
458.26 |
| Jan 03 2020 |
13770 |
453.55 |
| Dec 27 2019 |
2883 |
396 |
| Dec 27 2019 |
11589 |
476.64 |
| Dec 27 2019 |
10194 |
458.26 |
| Dec 27 2019 |
13767 |
453.55 |
| Dec 20 2019 |
11589 |
476.64 |
| Dec 20 2019 |
2883 |
396 |
| Dec 20 2019 |
10194 |
458.26 |
| Dec 20 2019 |
13767 |
453.55 |
| Dec 13 2019 |
2883 |
396 |
| Dec 13 2019 |
11590 |
476.64 |
| Dec 13 2019 |
10195 |
458.26 |
| Dec 13 2019 |
13768 |
453.55 |
| Dec 06 2019 |
10195 |
458.26 |
| Dec 06 2019 |
11575 |
476.64 |
| Dec 06 2019 |
2883 |
396 |
| Dec 06 2019 |
13755 |
453.55 |
| Nov 29 2019 |
11530 |
476.64 |
| Nov 29 2019 |
2883 |
396 |
| Nov 29 2019 |
10195 |
458.26 |
| Nov 29 2019 |
13745 |
453.55 |
| Nov 22 2019 |
2883 |
396 |
| Nov 22 2019 |
11530 |
476.64 |
| Nov 22 2019 |
10195 |
458.26 |
| Nov 22 2019 |
13745 |
453.55 |
| Nov 15 2019 |
10195 |
458.26 |
| Nov 15 2019 |
2883 |
396 |
| Nov 15 2019 |
11531 |
476.64 |
| Nov 15 2019 |
13750 |
453.55 |
| Nov 08 2019 |
11533 |
476.64 |
| Nov 08 2019 |
2883 |
396 |
| Nov 08 2019 |
10166 |
458.26 |
| Nov 08 2019 |
13695 |
453.55 |
| Nov 01 2019 |
9969 |
458.26 |
| Nov 01 2019 |
11527 |
476.64 |
| Nov 01 2019 |
2883 |
396 |
| Nov 01 2019 |
13520 |
453.55 |
| Oct 25 2019 |
9969 |
458.26 |
| Oct 25 2019 |
11545 |
476.64 |
| Oct 25 2019 |
2884 |
396 |
| Oct 25 2019 |
13536 |
453.55 |
| Oct 18 2019 |
2884 |
396 |
| Oct 18 2019 |
11545 |
476.64 |
| Oct 18 2019 |
10008 |
458.26 |
| Oct 18 2019 |
13550 |
453.55 |
| Oct 11 2019 |
2888 |
396 |
| Oct 11 2019 |
11545 |
476.64 |
| Oct 11 2019 |
9980 |
458.26 |
| Oct 11 2019 |
13530 |
453.55 |
| Oct 04 2019 |
11562 |
476.64 |
| Oct 04 2019 |
2887 |
396 |
| Oct 04 2019 |
9959 |
458.26 |
| Oct 04 2019 |
13519 |
453.55 |
| Sep 27 2019 |
9961 |
458.26 |
| Sep 27 2019 |
11557 |
476.64 |
| Sep 27 2019 |
2887 |
396 |
| Sep 27 2019 |
13638 |
453.55 |
| Sep 20 2019 |
11566 |
476.64 |
| Sep 20 2019 |
2923 |
396 |
| Sep 20 2019 |
9942 |
458.26 |
| Sep 20 2019 |
13636 |
453.55 |
| Sep 13 2019 |
11549 |
476.64 |
| Sep 13 2019 |
10011 |
458.26 |
| Sep 13 2019 |
13633 |
453.55 |
| Sep 06 2019 |
10180 |
458.26 |
| Sep 06 2019 |
11563 |
476.64 |
| Sep 06 2019 |
13860 |
453.55 |
| Aug 30 2019 |
11670 |
476.64 |
| Aug 30 2019 |
10240 |
458.26 |
| Aug 30 2019 |
13955 |
453.55 |
| Aug 23 2019 |
11744 |
476.64 |
| Aug 23 2019 |
10382 |
458.26 |
| Aug 23 2019 |
14128 |
453.55 |
| Aug 16 2019 |
11743 |
476.64 |
| Aug 16 2019 |
10350 |
458.26 |
| Aug 16 2019 |
14122 |
453.55 |
| Aug 09 2019 |
10395 |
458.26 |
| Aug 09 2019 |
11792 |
476.64 |
| Aug 09 2019 |
14177 |
453.55 |
| Aug 02 2019 |
11924 |
476.64 |
| Aug 02 2019 |
10487 |
458.26 |
| Aug 02 2019 |
14277 |
453.55 |
| Jul 26 2019 |
11993 |
476.64 |
| Jul 26 2019 |
10490 |
458.26 |
| Jul 26 2019 |
14378 |
453.55 |
| Jul 19 2019 |
12044 |
476.64 |
| Jul 19 2019 |
10668 |
458.26 |
| Jul 19 2019 |
14467 |
453.55 |
| Jul 12 2019 |
13736 |
493.21 |
| Jul 12 2019 |
10670 |
458.26 |
| Jul 12 2019 |
18925 |
486.22 |
| Jul 05 2019 |
14120 |
493.21 |
| Jul 05 2019 |
10859 |
458.26 |
| Jul 05 2019 |
19314 |
486.22 |
| Jun 28 2019 |
14293 |
493.21 |
| Jun 28 2019 |
10940 |
458.26 |
| Jun 28 2019 |
19497 |
486.22 |
| Jun 21 2019 |
10915 |
458.26 |
| Jun 21 2019 |
14247 |
493.21 |
| Jun 21 2019 |
19379 |
486.22 |
| Jun 14 2019 |
14420 |
493.21 |
| Jun 14 2019 |
20354 |
493.21 |
| Jun 07 2019 |
17120 |
521.55 |
| Jun 07 2019 |
23935 |
521.55 |
| May 31 2019 |
17018 |
521.55 |
| May 31 2019 |
23819 |
521.55 |
| May 24 2019 |
16997 |
521.55 |
| May 24 2019 |
23847 |
521.55 |
| May 17 2019 |
17049 |
521.55 |
| May 17 2019 |
23828 |
521.55 |
| May 10 2019 |
17050 |
521.55 |
| May 10 2019 |
23826 |
521.55 |
| May 03 2019 |
17077 |
521.55 |
| May 03 2019 |
23906 |
521.55 |
| Apr 26 2019 |
17032 |
521.55 |
| Apr 26 2019 |
23274 |
521.55 |
| Apr 19 2019 |
17201 |
521.55 |
| Apr 19 2019 |
23244 |
521.55 |
| Apr 18 2019 |
17230 |
521.55 |
| Apr 12 2019 |
17397 |
521.55 |
| Apr 12 2019 |
23339 |
521.55 |
| Apr 05 2019 |
17040 |
521.55 |
| Apr 05 2019 |
22743 |
521.55 |
| Mar 29 2019 |
19778 |
571.54 |
| Mar 29 2019 |
26607 |
571.54 |
| Mar 22 2019 |
19306 |
569.38 |
| Mar 22 2019 |
26056 |
569.38 |
| Mar 15 2019 |
19173 |
569.38 |
| Mar 15 2019 |
25940 |
569.38 |
| Mar 08 2019 |
19016 |
569.38 |
| Mar 08 2019 |
25555 |
569.38 |
