| Jun 07 2026 |
247 |
313.35 |
| Jun 07 2026 |
1287 |
286.35 |
| Jun 07 2026 |
1350 |
284.21 |
| Jun 02 2026 |
8779 |
390.7 |
| Jun 02 2026 |
242 |
310.12 |
| Jun 02 2026 |
1282 |
286.35 |
| Jun 02 2026 |
1346 |
284.21 |
| May 26 2026 |
10411 |
390.7 |
| May 26 2026 |
245 |
310.12 |
| May 26 2026 |
1298 |
286.35 |
| May 26 2026 |
1370 |
284.21 |
| May 19 2026 |
10596 |
390.7 |
| May 19 2026 |
232 |
306.93 |
| May 19 2026 |
1272 |
286.35 |
| May 19 2026 |
1347 |
284.21 |
| May 12 2026 |
10130 |
390.7 |
| May 12 2026 |
248 |
308.75 |
| May 12 2026 |
1304 |
286.35 |
| May 12 2026 |
1432 |
286.02 |
| May 05 2026 |
10164 |
390.7 |
| May 05 2026 |
485 |
331.75 |
| May 05 2026 |
1357 |
288.66 |
| May 05 2026 |
1511 |
288.66 |
| Apr 28 2026 |
10297 |
390.7 |
| Apr 28 2026 |
550 |
326.7 |
| Apr 28 2026 |
1319 |
285.85 |
| Apr 28 2026 |
1498 |
285.7 |
| Apr 21 2026 |
11937 |
390.7 |
| Apr 21 2026 |
652 |
326.7 |
| Apr 21 2026 |
1333 |
285.85 |
| Apr 21 2026 |
1549 |
285.7 |
| Apr 14 2026 |
12018 |
390.7 |
| Apr 14 2026 |
691 |
326.7 |
| Apr 14 2026 |
1264 |
285.85 |
| Apr 14 2026 |
1501 |
285.7 |
| Apr 07 2026 |
13653 |
390.7 |
| Apr 07 2026 |
752 |
326.7 |
| Apr 07 2026 |
1341 |
288.45 |
| Apr 07 2026 |
1510 |
285.7 |
| Mar 31 2026 |
13555 |
390.7 |
| Mar 31 2026 |
788 |
326.7 |
| Mar 31 2026 |
1346 |
288.45 |
| Mar 31 2026 |
1519 |
285.7 |
| Mar 24 2026 |
13531 |
390.7 |
| Mar 24 2026 |
868 |
331.01 |
| Mar 24 2026 |
1339 |
288.45 |
| Mar 24 2026 |
1517 |
285.7 |
| Mar 17 2026 |
13801 |
390.7 |
| Mar 17 2026 |
885 |
331.01 |
| Mar 17 2026 |
1351 |
287.33 |
| Mar 17 2026 |
1537 |
285.7 |
| Mar 10 2026 |
13984 |
390.7 |
| Mar 10 2026 |
882 |
327.7 |
| Mar 10 2026 |
1363 |
288.45 |
| Mar 10 2026 |
1533 |
285.7 |
| Mar 03 2026 |
14096 |
390.7 |
| Mar 03 2026 |
884 |
327.7 |
| Mar 03 2026 |
1383 |
288.45 |
| Mar 03 2026 |
1544 |
285.7 |
| Feb 24 2026 |
14477 |
390.7 |
| Feb 24 2026 |
1145 |
340.9 |
| Feb 24 2026 |
1355 |
289.75 |
| Feb 24 2026 |
1483 |
285.7 |
| Feb 17 2026 |
14626 |
390.7 |
| Feb 17 2026 |
1231 |
340.9 |
| Feb 17 2026 |
1519 |
295.2 |
| Feb 17 2026 |
1651 |
289.85 |
| Feb 10 2026 |
14640 |
390.7 |
| Feb 10 2026 |
1279 |
340.9 |
| Feb 10 2026 |
1517 |
295.2 |
| Feb 10 2026 |
1667 |
289.85 |
| Feb 03 2026 |
14640 |
390.7 |
| Feb 03 2026 |
1283 |
340.9 |
| Feb 03 2026 |
1535 |
295.2 |
| Feb 03 2026 |
1680 |
289.85 |
| Jan 27 2026 |
14609 |
390.7 |
| Jan 27 2026 |
1303 |
340.9 |
| Jan 27 2026 |
1532 |
295.2 |
| Jan 27 2026 |
1683 |
289.85 |
| Jan 20 2026 |
14609 |
390.7 |
| Jan 20 2026 |
1305 |
340.9 |
| Jan 20 2026 |
1541 |
295.2 |
| Jan 20 2026 |
1691 |
289.85 |
| Jan 13 2026 |
14609 |
390.7 |
| Jan 13 2026 |
1305 |
340.9 |
| Jan 13 2026 |
1546 |
295.2 |
| Jan 13 2026 |
1701 |
289.85 |
| Jan 06 2026 |
14609 |
390.7 |
| Jan 06 2026 |
1305 |
340.9 |
| Jan 06 2026 |
1547 |
295.2 |
| Jan 06 2026 |
1702 |
289.85 |
| Dec 30 2025 |
14609 |
390.7 |
| Dec 30 2025 |
1305 |
340.9 |
| Dec 30 2025 |
1551 |
295.2 |
| Dec 30 2025 |
1705 |
289.85 |
| Dec 23 2025 |
14609 |
390.7 |
| Dec 23 2025 |
1292 |
340.9 |
| Dec 23 2025 |
1551 |
295.2 |
| Dec 23 2025 |
1702 |
289.85 |
| Dec 16 2025 |
14609 |
390.7 |
| Dec 16 2025 |
1305 |
340.9 |
| Dec 16 2025 |
1551 |
295.2 |
| Dec 16 2025 |
1705 |
289.85 |
| Dec 09 2025 |
14253 |
390.7 |
| Dec 09 2025 |
1305 |
340.9 |
| Dec 09 2025 |
1551 |
295.2 |
| Dec 09 2025 |
1705 |
289.85 |
| Dec 02 2025 |
13967 |
390.7 |
| Dec 02 2025 |
1305 |
340.9 |
| Dec 02 2025 |
1551 |
295.2 |
| Dec 02 2025 |
1705 |
289.85 |
| Nov 25 2025 |
13484 |
390.7 |
| Nov 25 2025 |
1305 |
340.9 |
| Nov 25 2025 |
1551 |
295.2 |
| Nov 25 2025 |
1705 |
289.85 |
| Nov 18 2025 |
13574 |
390.7 |
| Nov 18 2025 |
1305 |
340.9 |
| Nov 18 2025 |
1551 |
295.2 |
| Nov 18 2025 |
1705 |
289.85 |
| Nov 11 2025 |
13082 |
390.7 |
| Nov 11 2025 |
1305 |
340.9 |
| Nov 11 2025 |
1548 |
295.2 |
| Nov 11 2025 |
1704 |
289.85 |
| Nov 04 2025 |
13111 |
390.7 |
| Nov 04 2025 |
1305 |
340.9 |
| Nov 04 2025 |
1548 |
295.2 |
| Nov 04 2025 |
1704 |
289.85 |
| Oct 28 2025 |
13357 |
390.7 |
| Oct 28 2025 |
1316 |
340.9 |
| Oct 28 2025 |
1548 |
295.2 |
| Oct 28 2025 |
1705 |
289.85 |
| Oct 21 2025 |
13484 |
390.7 |
| Oct 21 2025 |
1321 |
340.9 |
| Oct 21 2025 |
1548 |
295.2 |
| Oct 21 2025 |
1705 |
289.85 |
| Oct 14 2025 |
13766 |
390.7 |
| Oct 14 2025 |
1321 |
340.9 |
| Oct 14 2025 |
1548 |
295.2 |
| Oct 14 2025 |
1705 |
289.85 |
| Oct 07 2025 |
13931 |
390.7 |
| Oct 07 2025 |
1315 |
340.9 |
| Oct 07 2025 |
1547 |
295.2 |
| Oct 07 2025 |
1703 |
289.85 |
| Sep 30 2025 |
14103 |
390.7 |
| Sep 30 2025 |
1313 |
340.9 |
| Sep 30 2025 |
1550 |
295.2 |
| Sep 30 2025 |
1704 |
289.85 |
| Sep 23 2025 |
14381 |
390.7 |
| Sep 23 2025 |
1304 |
340.9 |
| Sep 23 2025 |
1563 |
295.2 |
| Sep 23 2025 |
1713 |
289.85 |
| Sep 16 2025 |
14089 |
390.7 |
| Sep 16 2025 |
1310 |
340.9 |
| Sep 16 2025 |
1567 |
295.2 |
| Sep 16 2025 |
1715 |
289.85 |
| Sep 09 2025 |
14371 |
390.7 |
| Sep 09 2025 |
1311 |
340.9 |
| Sep 09 2025 |
1575 |
295.2 |
| Sep 09 2025 |
1722 |
289.85 |
| Sep 02 2025 |
12939 |
390.7 |
| Sep 02 2025 |
1297 |
340.9 |
| Sep 02 2025 |
1517 |
295.2 |
| Sep 02 2025 |
1687 |
289.85 |
| Aug 26 2025 |
12949 |
390.7 |
| Aug 26 2025 |
1285 |
340.9 |
| Aug 26 2025 |
1561 |
295.2 |
| Aug 26 2025 |
1735 |
289.85 |
| Aug 19 2025 |
13030 |
390.7 |
| Aug 19 2025 |
1298 |
340.9 |
| Aug 19 2025 |
1790 |
305.69 |
| Aug 19 2025 |
1998 |
298.7 |
| Aug 12 2025 |
14238 |
390.7 |
| Aug 12 2025 |
1297 |
340.9 |
| Aug 12 2025 |
1774 |
305.69 |
| Aug 12 2025 |
1987 |
298.7 |
| Aug 05 2025 |
14563 |
390.7 |
| Aug 05 2025 |
1324 |
340.9 |
| Aug 05 2025 |
1781 |
305.69 |
| Aug 05 2025 |
1990 |
298.7 |
| Jul 29 2025 |
14625 |
390.7 |
| Jul 29 2025 |
1311 |
340.9 |
| Jul 29 2025 |
2043 |
317.6 |
| Jul 29 2025 |
2204 |
305.35 |
| Jul 22 2025 |
14125 |
390.7 |
| Jul 22 2025 |
1326 |
340.9 |
| Jul 22 2025 |
2109 |
317.6 |
| Jul 22 2025 |
2252 |
305.35 |
| Jul 15 2025 |
1345 |
340.9 |
| Jul 15 2025 |
2103 |
317.6 |
| Jul 15 2025 |
2258 |
305.35 |
| Jul 08 2025 |
1323 |
340.9 |
| Jul 08 2025 |
2091 |
317.6 |
| Jul 08 2025 |
2249 |
305.35 |
| Jul 01 2025 |
1327 |
340.9 |
| Jul 01 2025 |
2241 |
323.1 |
| Jul 01 2025 |
2249 |
305.35 |
| Jun 24 2025 |
1319 |
340.9 |
| Jun 24 2025 |
2241 |
323.1 |
| Jun 24 2025 |
2261 |
305.35 |
| Jun 17 2025 |
1324 |
340.9 |
| Jun 17 2025 |
2270 |
323.1 |
| Jun 17 2025 |
2278 |
305.35 |
| Jun 10 2025 |
1315 |
340.9 |
| Jun 10 2025 |
2227 |
323.1 |
| Jun 10 2025 |
2251 |
305.35 |
| Jun 03 2025 |
1533 |
354.68 |
| Jun 03 2025 |
2244 |
323.1 |
| Jun 03 2025 |
2337 |
307.83 |
| May 27 2025 |
1734 |
365.08 |
| May 27 2025 |
2041 |
315.64 |
| May 27 2025 |
2341 |
307.83 |
| May 20 2025 |
1420 |
348.24 |
| May 20 2025 |
2089 |
315.64 |
| May 20 2025 |
2366 |
307.5 |
| May 13 2025 |
1414 |
348.24 |
| May 13 2025 |
2104 |
315.64 |
| May 13 2025 |
2434 |
308.72 |
| May 06 2025 |
1724 |
365.08 |
| May 06 2025 |
2084 |
315.64 |
| May 06 2025 |
2414 |
309.06 |
| Apr 29 2025 |
2005 |
373.72 |
| Apr 29 2025 |
2359 |
324.13 |
| Apr 29 2025 |
3455 |
333.44 |
| Apr 22 2025 |
2013 |
373.72 |
| Apr 22 2025 |
2379 |
324.13 |
| Apr 22 2025 |
3506 |
333.44 |
| Apr 15 2025 |
2025 |
373.72 |
| Apr 15 2025 |
2378 |
324.13 |
| Apr 15 2025 |
3516 |
333.44 |
| Apr 08 2025 |
2068 |
373.72 |
| Apr 08 2025 |
2418 |
324.13 |
| Apr 08 2025 |
3592 |
333.44 |
| Apr 01 2025 |
2120 |
373.72 |
| Apr 01 2025 |
2419 |
324.13 |
| Apr 01 2025 |
3594 |
333.44 |
| Mar 25 2025 |
2000 |
369.28 |
| Mar 25 2025 |
2099 |
313.99 |
| Mar 25 2025 |
4156 |
347.16 |
| Mar 18 2025 |
2973 |
384.29 |
| Mar 18 2025 |
1971 |
310.74 |
| Mar 18 2025 |
4699 |
359.77 |
| Mar 11 2025 |
2963 |
384.29 |
| Mar 11 2025 |
5001 |
384.29 |
| Mar 04 2025 |
2940 |
384.29 |
| Mar 04 2025 |
5014 |
384.29 |
| Feb 25 2025 |
4090 |
413.06 |
| Feb 25 2025 |
6281 |
413.06 |
| Apr 24 2024 |
4837 |
417.02 |
| Apr 24 2024 |
10005 |
417.02 |
| Apr 17 2024 |
5059 |
417.02 |
| Apr 17 2024 |
10194 |
417.02 |
| Apr 10 2024 |
5033 |
417.02 |
| Apr 10 2024 |
10168 |
417.02 |
| Apr 03 2024 |
5065 |
417.02 |
| Apr 03 2024 |
10162 |
417.02 |
| Mar 27 2024 |
5135 |
417.02 |
| Mar 27 2024 |
10177 |
417.02 |
| Mar 21 2024 |
5190 |
417.02 |
| Mar 21 2024 |
10198 |
417.02 |
| Mar 14 2024 |
5048 |
417.02 |
| Mar 14 2024 |
10083 |
417.02 |
| Mar 07 2024 |
5162 |
420.06 |
| Mar 07 2024 |
10275 |
420.06 |
| Feb 29 2024 |
5130 |
415.53 |
| Feb 29 2024 |
10085 |
415.53 |
| Feb 22 2024 |
5100 |
415.53 |
| Feb 22 2024 |
10032 |
415.53 |
| Feb 15 2024 |
5103 |
415.53 |
| Feb 15 2024 |
10004 |
415.53 |
| Feb 08 2024 |
5083 |
415.53 |
| Feb 08 2024 |
9969 |
415.53 |
| Feb 01 2024 |
4913 |
415.53 |
| Feb 01 2024 |
9852 |
415.53 |
| Jan 25 2024 |
4891 |
415.53 |
| Jan 25 2024 |
9842 |
415.53 |
| Jan 18 2024 |
4891 |
415.53 |
| Jan 18 2024 |
9839 |
415.53 |
| Jan 11 2024 |
4891 |
415.53 |
| Jan 11 2024 |
9841 |
415.53 |
| Jan 04 2024 |
4891 |
415.53 |
| Jan 04 2024 |
9833 |
415.53 |
| Dec 28 2023 |
4891 |
415.53 |
| Dec 28 2023 |
9828 |
415.53 |
| Dec 21 2023 |
4891 |
415.53 |
| Dec 21 2023 |
9828 |
415.53 |
| Dec 14 2023 |
4891 |
415.53 |
| Dec 14 2023 |
9825 |
415.53 |
| Dec 07 2023 |
4891 |
415.53 |
| Dec 07 2023 |
9826 |
415.53 |
| Nov 30 2023 |
4878 |
415.53 |
| Nov 30 2023 |
9822 |
415.53 |
| Nov 23 2023 |
4878 |
415.53 |
| Nov 23 2023 |
9818 |
415.53 |
| Nov 16 2023 |
4878 |
415.53 |
| Nov 16 2023 |
9810 |
415.53 |
| Nov 09 2023 |
4878 |
415.53 |
| Nov 09 2023 |
9804 |
415.53 |
| Nov 02 2023 |
4878 |
415.53 |
| Nov 02 2023 |
9804 |
415.53 |
| Oct 26 2023 |
4791 |
415.53 |
| Oct 26 2023 |
9772 |
415.53 |
| Oct 19 2023 |
4816 |
415.53 |
| Oct 19 2023 |
9725 |
415.53 |
| Oct 12 2023 |
4814 |
415.53 |
| Oct 12 2023 |
9721 |
415.53 |
| Oct 05 2023 |
4811 |
415.53 |
| Oct 05 2023 |
9584 |
415.53 |
| Sep 28 2023 |
4911 |
415.53 |
| Sep 28 2023 |
9695 |
415.53 |
| Sep 21 2023 |
4900 |
415.53 |
| Sep 21 2023 |
9685 |
415.53 |
| Sep 14 2023 |
4949 |
415.53 |
| Sep 14 2023 |
9717 |
415.53 |
| Sep 07 2023 |
4973 |
415.53 |
| Sep 07 2023 |
9753 |
415.53 |
| Aug 31 2023 |
4964 |
415.53 |
| Aug 31 2023 |
9793 |
415.53 |
| Aug 24 2023 |
4991 |
415.53 |
| Aug 24 2023 |
9691 |
415.53 |
| Aug 17 2023 |
4974 |
415.53 |
| Aug 17 2023 |
9745 |
415.53 |
| Aug 10 2023 |
4990 |
415.53 |
| Aug 10 2023 |
749 |
280.2 |
| Aug 10 2023 |
7903 |
384.71 |
| Aug 03 2023 |
4935 |
415.53 |
| Aug 03 2023 |
756 |
280.2 |
| Aug 03 2023 |
7881 |
384.71 |
| Jul 27 2023 |
4956 |
415.53 |
| Jul 27 2023 |
774 |
280.2 |
| Jul 27 2023 |
7872 |
384.71 |
| Jul 20 2023 |
4993 |
415.53 |
| Jul 20 2023 |
2202 |
363.31 |
| Jul 20 2023 |
7837 |
384.71 |
| Jul 13 2023 |
4973 |
415.53 |
| Jul 13 2023 |
2211 |
363.31 |
| Jul 13 2023 |
7861 |
384.71 |
| Jul 06 2023 |
5022 |
415.53 |
| Jul 06 2023 |
2218 |
363.31 |
| Jul 06 2023 |
7878 |
384.71 |
| Jun 29 2023 |
4979 |
415.03 |
| Jun 29 2023 |
2239 |
363.31 |
| Jun 29 2023 |
7848 |
384.71 |
| Jun 22 2023 |
4994 |
415.03 |
| Jun 22 2023 |
6143 |
398.16 |
| Jun 22 2023 |
7811 |
384.71 |
| Jun 15 2023 |
4995 |
415.03 |
| Jun 15 2023 |
6190 |
398.16 |
| Jun 15 2023 |
7835 |
384.71 |
| Jun 08 2023 |
5041 |
415.03 |
| Jun 08 2023 |
6196 |
398.16 |
| Jun 08 2023 |
7864 |
384.71 |
| Jun 01 2023 |
4985 |
410.5 |
| Jun 01 2023 |
6092 |
398.16 |
| Jun 01 2023 |
7881 |
384.71 |
| May 25 2023 |
4913 |
410.5 |
| May 25 2023 |
6059 |
398.16 |
| May 25 2023 |
7835 |
384.71 |
| May 18 2023 |
4906 |
410.5 |
| May 18 2023 |
5924 |
395.95 |
| May 18 2023 |
7813 |
384.71 |
| May 11 2023 |
4856 |
410.5 |
| May 11 2023 |
5886 |
395.95 |
| May 11 2023 |
7785 |
384.71 |
| May 04 2023 |
4734 |
410.5 |
| May 04 2023 |
5809 |
395.95 |
| May 04 2023 |
7643 |
384.71 |
| Apr 27 2023 |
4668 |
410.5 |
| Apr 27 2023 |
5773 |
395.95 |
| Apr 27 2023 |
7566 |
384.71 |
| Apr 20 2023 |
4619 |
410.5 |
| Apr 20 2023 |
5705 |
395.95 |
| Apr 20 2023 |
7487 |
384.71 |
| Apr 13 2023 |
4570 |
410.5 |
| Apr 13 2023 |
5679 |
395.95 |
| Apr 13 2023 |
7464 |
384.71 |
| Apr 06 2023 |
4507 |
410.5 |
| Apr 06 2023 |
5663 |
395.95 |
| Apr 06 2023 |
7432 |
384.71 |
| Mar 30 2023 |
4459 |
410.5 |
| Mar 30 2023 |
5368 |
387.69 |
| Mar 30 2023 |
7403 |
384.71 |
| Mar 23 2023 |
4417 |
410.5 |
| Mar 23 2023 |
5309 |
387.69 |
| Mar 23 2023 |
7365 |
384.71 |
| Mar 16 2023 |
4378 |
410.5 |
| Mar 16 2023 |
5290 |
387.69 |
| Mar 16 2023 |
7321 |
384.71 |
| Mar 09 2023 |
4232 |
410.5 |
| Mar 09 2023 |
5262 |
387.69 |
| Mar 09 2023 |
7240 |
384.71 |
| Mar 02 2023 |
4200 |
410.5 |
| Mar 02 2023 |
5222 |
387.69 |
| Mar 02 2023 |
7198 |
384.71 |
| Feb 23 2023 |
4214 |
410.5 |
| Feb 23 2023 |
5211 |
387.69 |
| Feb 23 2023 |
7193 |
384.71 |
| Feb 16 2023 |
4129 |
410.5 |
| Feb 16 2023 |
5169 |
387.69 |
| Feb 16 2023 |
7116 |
384.71 |
| Feb 09 2023 |
4130 |
410.5 |
| Feb 09 2023 |
5152 |
387.69 |
| Feb 09 2023 |
7105 |
384.71 |
| Feb 02 2023 |
4141 |
410.5 |
| Feb 02 2023 |
5118 |
387.69 |
| Feb 02 2023 |
7090 |
384.71 |
| Jan 26 2023 |
4139 |
410.5 |
| Jan 26 2023 |
5089 |
387.69 |
| Jan 26 2023 |
7078 |
384.71 |
| Jan 19 2023 |
4139 |
410.5 |
| Jan 19 2023 |
5069 |
387.69 |
| Jan 19 2023 |
7069 |
384.71 |
| Jan 12 2023 |
4139 |
410.5 |
| Jan 12 2023 |
5069 |
387.69 |
| Jan 12 2023 |
7069 |
384.71 |
| Jan 05 2023 |
4139 |
410.5 |
| Jan 05 2023 |
5069 |
387.69 |
| Jan 05 2023 |
7070 |
384.71 |
| Dec 29 2022 |
4139 |
410.5 |
| Dec 29 2022 |
5069 |
387.69 |
| Dec 29 2022 |
7070 |
384.71 |
| Dec 22 2022 |
4139 |
410.5 |
| Dec 22 2022 |
5069 |
387.69 |
| Dec 22 2022 |
7070 |
384.71 |
| Dec 15 2022 |
4129 |
410.5 |
| Dec 15 2022 |
5066 |
387.69 |
| Dec 15 2022 |
7069 |
384.71 |
| Dec 08 2022 |
4129 |
410.5 |
| Dec 08 2022 |
5060 |
387.69 |
| Dec 08 2022 |
7062 |
384.71 |
| Dec 01 2022 |
4129 |
410.5 |
| Dec 01 2022 |
5060 |
387.69 |
| Dec 01 2022 |
7062 |
384.71 |
| Nov 24 2022 |
4129 |
410.5 |
| Nov 24 2022 |
5060 |
387.69 |
| Nov 24 2022 |
7062 |
384.71 |
| Nov 17 2022 |
4115 |
410.5 |
| Nov 17 2022 |
5057 |
387.69 |
| Nov 17 2022 |
7060 |
384.71 |
| Nov 10 2022 |
4116 |
410.5 |
| Nov 10 2022 |
5057 |
387.69 |
| Nov 10 2022 |
7061 |
384.71 |
| Nov 03 2022 |
4114 |
410.5 |
| Nov 03 2022 |
5043 |
387.69 |
| Nov 03 2022 |
7048 |
384.71 |
| Oct 27 2022 |
4114 |
410.5 |
| Oct 27 2022 |
5038 |
387.69 |
| Oct 27 2022 |
7043 |
384.71 |
| Oct 20 2022 |
4120 |
410.5 |
| Oct 20 2022 |
5038 |
387.69 |
| Oct 20 2022 |
7048 |
384.71 |
| Oct 13 2022 |
4110 |
410.5 |
| Oct 13 2022 |
5038 |
387.69 |
| Oct 13 2022 |
7039 |
384.71 |
| Oct 06 2022 |
4113 |
410.5 |
| Oct 06 2022 |
5041 |
387.69 |
| Oct 06 2022 |
7037 |
384.71 |
| Sep 29 2022 |
4105 |
410.5 |
| Sep 29 2022 |
5051 |
387.69 |
| Sep 29 2022 |
7039 |
384.71 |
| Sep 22 2022 |
4093 |
410.5 |
| Sep 22 2022 |
5046 |
387.69 |
| Sep 22 2022 |
7031 |
384.71 |
| Sep 15 2022 |
4084 |
410.5 |
| Sep 15 2022 |
5038 |
387.69 |
| Sep 15 2022 |
7023 |
384.71 |
| Sep 08 2022 |
4094 |
410.5 |
| Sep 08 2022 |
4980 |
387.69 |
| Sep 08 2022 |
6993 |
384.71 |
| Sep 01 2022 |
4057 |
410.5 |
| Sep 01 2022 |
4912 |
387.69 |
| Sep 01 2022 |
6909 |
384.71 |
| Aug 25 2022 |
4014 |
410.5 |
| Aug 25 2022 |
4862 |
387.69 |
| Aug 25 2022 |
6864 |
384.71 |
| Aug 18 2022 |
3958 |
410.5 |
| Aug 18 2022 |
4832 |
387.69 |
| Aug 18 2022 |
6821 |
384.71 |
| Aug 11 2022 |
3946 |
410.5 |
| Aug 11 2022 |
4755 |
387.69 |
| Aug 11 2022 |
6787 |
384.71 |
| Aug 04 2022 |
3925 |
410.5 |
| Aug 04 2022 |
4741 |
387.69 |
| Aug 04 2022 |
6756 |
384.71 |
| Jul 28 2022 |
3880 |
410.5 |
| Jul 28 2022 |
4650 |
387.69 |
| Jul 28 2022 |
6673 |
384.71 |
| Jul 21 2022 |
3858 |
410.5 |
| Jul 21 2022 |
4580 |
387.69 |
| Jul 21 2022 |
6598 |
384.71 |
| Jul 14 2022 |
3849 |
410.5 |
| Jul 14 2022 |
4573 |
387.69 |
| Jul 14 2022 |
6580 |
384.71 |
| Jul 07 2022 |
3787 |
410.5 |
| Jul 07 2022 |
4543 |
387.69 |
| Jul 07 2022 |
6527 |
384.71 |
| Jun 30 2022 |
3762 |
411.13 |
| Jun 30 2022 |
4526 |
387.69 |
| Jun 30 2022 |
6278 |
380.81 |
| Jun 23 2022 |
3750 |
411.13 |
| Jun 23 2022 |
4497 |
387.69 |
| Jun 23 2022 |
6254 |
380.81 |
| Jun 16 2022 |
3699 |
411.13 |
| Jun 16 2022 |
4309 |
387.69 |
| Jun 16 2022 |
6109 |
380.81 |
| Jun 09 2022 |
3649 |
411.13 |
| Jun 09 2022 |
4263 |
387.69 |
| Jun 09 2022 |
6031 |
380.81 |
| Jun 02 2022 |
3561 |
411.13 |
| Jun 02 2022 |
4120 |
387.69 |
| Jun 02 2022 |
5876 |
380.81 |
| May 26 2022 |
3507 |
411.13 |
| May 26 2022 |
4049 |
387.69 |
| May 26 2022 |
5754 |
380.81 |
| May 19 2022 |
3354 |
411.13 |
| May 19 2022 |
3917 |
387.69 |
| May 19 2022 |
5574 |
380.81 |
| May 12 2022 |
3335 |
411.13 |
| May 12 2022 |
3885 |
387.69 |
| May 12 2022 |
5523 |
380.81 |
| May 05 2022 |
3448 |
421.84 |
| May 05 2022 |
3762 |
387.69 |
| May 05 2022 |
5778 |
389.55 |
| Apr 28 2022 |
3324 |
421.84 |
| Apr 28 2022 |
3666 |
387.69 |
| Apr 28 2022 |
5640 |
389.55 |
| Apr 21 2022 |
3110 |
421.84 |
| Apr 21 2022 |
3515 |
387.69 |
| Apr 21 2022 |
5427 |
389.55 |
| Apr 14 2022 |
2962 |
421.84 |
| Apr 14 2022 |
3466 |
387.69 |
| Apr 14 2022 |
5328 |
389.55 |
| Apr 07 2022 |
2848 |
421.84 |
| Apr 07 2022 |
3423 |
387.69 |
| Apr 07 2022 |
5248 |
389.55 |
| Mar 31 2022 |
2824 |
421.84 |
| Mar 31 2022 |
3416 |
387.69 |
| Mar 31 2022 |
5232 |
389.55 |
| Mar 24 2022 |
2641 |
421.84 |
| Mar 24 2022 |
3331 |
387.69 |
| Mar 24 2022 |
5085 |
389.55 |
| Mar 17 2022 |
2635 |
421.84 |
| Mar 17 2022 |
3291 |
387.69 |
| Mar 17 2022 |
5048 |
389.55 |
| Mar 10 2022 |
2576 |
428.5 |
| Mar 10 2022 |
3267 |
387.69 |
| Mar 10 2022 |
4683 |
381.57 |
| Mar 03 2022 |
2852 |
445.27 |
| Mar 03 2022 |
3273 |
387.69 |
| Mar 03 2022 |
5012 |
390.43 |
| Feb 24 2022 |
2817 |
445.27 |
| Feb 24 2022 |
3246 |
387.69 |
| Feb 24 2022 |
4890 |
390.43 |
| Feb 17 2022 |
2694 |
445.27 |
| Feb 17 2022 |
3073 |
387.69 |
| Feb 17 2022 |
4577 |
390.43 |
| Feb 10 2022 |
2779 |
445.27 |
| Feb 10 2022 |
3103 |
387.69 |
| Feb 10 2022 |
4668 |
390.43 |
| Feb 03 2022 |
2451 |
423.52 |
| Feb 03 2022 |
3134 |
387.69 |
| Feb 03 2022 |
4705 |
390.43 |
| Jan 27 2022 |
2488 |
423.52 |
| Jan 27 2022 |
3154 |
387.69 |
| Jan 27 2022 |
4722 |
390.43 |
| Jan 20 2022 |
2523 |
423.52 |
| Jan 20 2022 |
3173 |
387.69 |
| Jan 20 2022 |
4747 |
390.43 |
| Jan 13 2022 |
2523 |
423.52 |
| Jan 13 2022 |
3194 |
387.69 |
| Jan 13 2022 |
4760 |
390.43 |
| Jan 06 2022 |
2523 |
423.52 |
| Jan 06 2022 |
3194 |
387.69 |
| Jan 06 2022 |
4760 |
390.43 |
| Dec 30 2021 |
2523 |
423.52 |
| Dec 30 2021 |
3198 |
387.69 |
| Dec 30 2021 |
4760 |
390.43 |
| Dec 23 2021 |
2523 |
423.52 |
| Dec 23 2021 |
3198 |
387.69 |
| Dec 23 2021 |
4760 |
390.43 |
| Dec 16 2021 |
2523 |
423.52 |
| Dec 16 2021 |
3198 |
387.69 |
| Dec 16 2021 |
4760 |
390.43 |
| Dec 09 2021 |
2523 |
423.52 |
| Dec 09 2021 |
3198 |
387.69 |
| Dec 09 2021 |
4760 |
390.43 |
| Dec 02 2021 |
2523 |
423.52 |
| Dec 02 2021 |
3199 |
387.69 |
| Dec 02 2021 |
4760 |
390.43 |
| Nov 25 2021 |
2523 |
423.52 |
| Nov 25 2021 |
3199 |
387.69 |
| Nov 25 2021 |
4760 |
390.43 |
| Nov 18 2021 |
2523 |
423.52 |
| Nov 18 2021 |
3199 |
387.69 |
| Nov 18 2021 |
4760 |
390.43 |
| Nov 11 2021 |
2523 |
423.52 |
| Nov 11 2021 |
3199 |
387.69 |
| Nov 11 2021 |
4760 |
390.43 |
| Nov 04 2021 |
2544 |
423.52 |
| Nov 04 2021 |
3199 |
387.69 |
| Nov 04 2021 |
4775 |
390.43 |
| Oct 28 2021 |
2544 |
423.52 |
| Oct 28 2021 |
3198 |
387.69 |
| Oct 28 2021 |
4775 |
390.43 |
| Oct 21 2021 |
2544 |
423.52 |
| Oct 21 2021 |
3198 |
387.69 |
| Oct 21 2021 |
4775 |
390.43 |
| Oct 14 2021 |
2556 |
423.52 |
| Oct 14 2021 |
3198 |
387.69 |
| Oct 14 2021 |
4782 |
390.43 |
| Oct 07 2021 |
2557 |
423.52 |
| Oct 07 2021 |
3201 |
387.69 |
| Oct 07 2021 |
4783 |
390.43 |
| Sep 30 2021 |
2530 |
423.52 |
| Sep 30 2021 |
3161 |
387.69 |
| Sep 30 2021 |
4732 |
390.43 |
| Sep 23 2021 |
2501 |
423.52 |
| Sep 23 2021 |
3074 |
387.69 |
| Sep 23 2021 |
4633 |
390.43 |
| Sep 16 2021 |
2501 |
427.27 |
| Sep 16 2021 |
3040 |
387.69 |
| Sep 16 2021 |
3894 |
374.09 |
| Sep 09 2021 |
2525 |
427.27 |
| Sep 09 2021 |
3021 |
387.69 |
| Sep 09 2021 |
3894 |
374.09 |
| Sep 02 2021 |
2537 |
427.27 |
| Sep 02 2021 |
2888 |
387.69 |
| Sep 02 2021 |
3768 |
374.09 |
| Aug 26 2021 |
2503 |
427.27 |
| Aug 26 2021 |
2885 |
387.69 |
| Aug 26 2021 |
3782 |
374.09 |
| Aug 19 2021 |
2319 |
417.47 |
| Aug 19 2021 |
2719 |
387.69 |
| Aug 19 2021 |
3648 |
374.09 |
| Aug 12 2021 |
2321 |
417.47 |
| Aug 12 2021 |
3601 |
425.22 |
| Aug 12 2021 |
4386 |
392.55 |
| Aug 05 2021 |
2130 |
411.08 |
| Aug 05 2021 |
3601 |
425.22 |
| Aug 05 2021 |
4330 |
392.55 |
| Jul 29 2021 |
2125 |
411.08 |
| Jul 29 2021 |
3618 |
425.22 |
| Jul 29 2021 |
4298 |
392.55 |
| Jul 22 2021 |
2057 |
411.08 |
| Jul 22 2021 |
3646 |
430.57 |
| Jul 22 2021 |
4168 |
392.55 |
| Jul 15 2021 |
2115 |
411.08 |
| Jul 15 2021 |
3673 |
430.57 |
| Jul 15 2021 |
4179 |
392.55 |
| Jul 08 2021 |
2106 |
410.36 |
| Jul 08 2021 |
3758 |
430.57 |
| Jul 08 2021 |
4161 |
392.55 |
| Jul 01 2021 |
2143 |
410.45 |
| Jul 01 2021 |
3790 |
430.57 |
| Jul 01 2021 |
3927 |
388.13 |
| Jun 24 2021 |
1822 |
399.06 |
| Jun 24 2021 |
3592 |
421.24 |
| Jun 24 2021 |
3919 |
388.13 |
| Jun 17 2021 |
1789 |
399.06 |
| Jun 17 2021 |
3490 |
421.24 |
| Jun 17 2021 |
3771 |
388.13 |
| Jun 10 2021 |
1743 |
399.06 |
| Jun 10 2021 |
3404 |
421.24 |
| Jun 10 2021 |
3589 |
388.13 |
| Jun 03 2021 |
3181 |
381.37 |
| May 27 2021 |
1643 |
403.69 |
| May 27 2021 |
2822 |
424.1 |
| May 27 2021 |
3761 |
381.37 |
| May 07 2021 |
5627 |
389.24 |
| Apr 30 2021 |
1825 |
411.25 |
| Apr 30 2021 |
2830 |
411.25 |
| Apr 23 2021 |
1725 |
411.25 |
| Apr 23 2021 |
2553 |
411.25 |
| Apr 16 2021 |
1597 |
411.25 |
| Apr 16 2021 |
2261 |
411.25 |
| Feb 05 2021 |
3465 |
473.16 |
| Feb 05 2021 |
793 |
372.47 |
| Feb 05 2021 |
3265 |
422.81 |
| Jan 29 2021 |
3565 |
473.16 |
| Jan 29 2021 |
798 |
372.47 |
| Jan 29 2021 |
3346 |
422.81 |
| Jan 22 2021 |
813 |
372.47 |
| Jan 22 2021 |
3653 |
473.16 |
| Jan 22 2021 |
3409 |
422.81 |
| Jan 15 2021 |
3778 |
473.16 |
| Jan 15 2021 |
813 |
372.47 |
| Jan 15 2021 |
3463 |
422.81 |
| Jan 08 2021 |
3778 |
473.16 |
| Jan 08 2021 |
813 |
372.47 |
| Jan 08 2021 |
3454 |
422.81 |
| Jan 01 2021 |
3763 |
473.16 |
| Jan 01 2021 |
813 |
372.47 |
| Jan 01 2021 |
3426 |
422.81 |
| Dec 25 2020 |
813 |
372.47 |
| Dec 25 2020 |
3763 |
473.16 |
| Dec 25 2020 |
3426 |
422.81 |
| Dec 18 2020 |
3763 |
473.16 |
| Dec 18 2020 |
813 |
372.47 |
| Dec 18 2020 |
3426 |
422.81 |
| Dec 11 2020 |
3763 |
473.16 |
| Dec 11 2020 |
813 |
372.47 |
| Dec 11 2020 |
3418 |
422.81 |
| Dec 04 2020 |
3725 |
473.16 |
| Dec 04 2020 |
813 |
372.47 |
| Dec 04 2020 |
3399 |
422.81 |
| Nov 27 2020 |
3725 |
473.16 |
| Nov 27 2020 |
813 |
372.47 |
| Nov 27 2020 |
3399 |
422.81 |
| Nov 20 2020 |
3725 |
473.16 |
| Nov 20 2020 |
813 |
372.47 |
| Nov 20 2020 |
3399 |
422.81 |
| Nov 13 2020 |
3725 |
473.16 |
| Nov 13 2020 |
813 |
372.47 |
| Nov 13 2020 |
3399 |
422.81 |
| Nov 06 2020 |
813 |
372.47 |
| Nov 06 2020 |
3725 |
473.16 |
| Nov 06 2020 |
3450 |
422.81 |
| Oct 30 2020 |
3721 |
473.16 |
| Oct 30 2020 |
809 |
372.47 |
| Oct 30 2020 |
3397 |
422.81 |
| Oct 23 2020 |
3721 |
473.16 |
| Oct 23 2020 |
787 |
372.47 |
| Oct 23 2020 |
3356 |
422.81 |
| Oct 16 2020 |
785 |
372.47 |
| Oct 16 2020 |
3694 |
473.16 |
| Oct 16 2020 |
3354 |
422.81 |
| Oct 09 2020 |
3654 |
473.16 |
| Oct 09 2020 |
784 |
372.47 |
| Oct 09 2020 |
3338 |
422.81 |
| Oct 02 2020 |
712 |
372.47 |
| Oct 02 2020 |
3425 |
473.16 |
| Oct 02 2020 |
3131 |
422.81 |
| Sep 25 2020 |
694 |
372.47 |
| Sep 25 2020 |
3478 |
473.16 |
| Sep 25 2020 |
3165 |
422.81 |
| Sep 18 2020 |
3499 |
473.16 |
| Sep 18 2020 |
697 |
372.47 |
| Sep 18 2020 |
3167 |
422.81 |
| Sep 11 2020 |
3562 |
473.16 |
| Sep 11 2020 |
642 |
372.47 |
| Sep 11 2020 |
3000 |
422.81 |
| Sep 04 2020 |
3804 |
473.16 |
| Sep 04 2020 |
801 |
372.47 |
| Sep 04 2020 |
3380 |
422.81 |
| Aug 28 2020 |
898 |
372.47 |
| Aug 28 2020 |
4213 |
473.16 |
| Aug 28 2020 |
3673 |
422.81 |
| Aug 21 2020 |
4533 |
473.16 |
| Aug 21 2020 |
1844 |
402.37 |
| Aug 21 2020 |
4190 |
425.96 |
| Aug 14 2020 |
4695 |
473.16 |
| Aug 14 2020 |
1883 |
402.37 |
| Aug 14 2020 |
4329 |
425.96 |
| Aug 07 2020 |
2124 |
404.82 |
| Aug 07 2020 |
5082 |
473.16 |
| Aug 07 2020 |
4383 |
421.91 |
| Jul 31 2020 |
5529 |
473.16 |
| Jul 31 2020 |
2246 |
404.82 |
| Jul 31 2020 |
4641 |
421.91 |
| Jul 24 2020 |
5977 |
473.16 |
| Jul 24 2020 |
2342 |
404.82 |
| Jul 24 2020 |
4945 |
421.91 |
| Jul 17 2020 |
6460 |
473.16 |
| Jul 17 2020 |
2529 |
404.82 |
| Jul 17 2020 |
5205 |
421.91 |
| Jul 10 2020 |
2947 |
410.78 |
| Jul 10 2020 |
7000 |
473.16 |
| Jul 10 2020 |
5601 |
423.25 |
| Jul 03 2020 |
7081 |
473.16 |
| Jul 03 2020 |
3025 |
410.78 |
| Jul 03 2020 |
5647 |
423.25 |
| Jun 26 2020 |
7584 |
473.16 |
| Jun 26 2020 |
2805 |
403.69 |
| Jun 26 2020 |
4371 |
403.69 |
| Jun 19 2020 |
7807 |
473.16 |
| Jun 19 2020 |
2892 |
403.69 |
| Jun 19 2020 |
4579 |
403.69 |
| Jun 12 2020 |
8086 |
473.16 |
| Jun 12 2020 |
3025 |
403.69 |
| Jun 12 2020 |
4719 |
403.69 |
| Jun 05 2020 |
8453 |
473.16 |
| Jun 05 2020 |
3085 |
403.69 |
| Jun 05 2020 |
4865 |
403.69 |
| May 29 2020 |
7413 |
454.34 |
| May 29 2020 |
3207 |
403.69 |
| May 29 2020 |
5024 |
403.69 |
| May 22 2020 |
3366 |
403.69 |
| May 22 2020 |
6498 |
438.73 |
| May 22 2020 |
4815 |
398.74 |
| May 15 2020 |
6643 |
438.73 |
| May 15 2020 |
3517 |
403.69 |
| May 15 2020 |
5030 |
398.74 |
| May 08 2020 |
6780 |
438.73 |
| May 08 2020 |
3601 |
403.69 |
| May 08 2020 |
5152 |
398.74 |
| May 01 2020 |
3834 |
403.69 |
| May 01 2020 |
7450 |
442.62 |
| May 01 2020 |
4263 |
385.58 |
| Apr 24 2020 |
7711 |
442.62 |
| Apr 24 2020 |
3967 |
403.69 |
| Apr 24 2020 |
4497 |
385.58 |
| Apr 17 2020 |
4159 |
403.69 |
| Apr 17 2020 |
7749 |
442.62 |
| Apr 17 2020 |
4627 |
385.58 |
| Apr 10 2020 |
3905 |
398.55 |
| Apr 10 2020 |
7933 |
442.62 |
| Apr 10 2020 |
4728 |
385.58 |
| Apr 03 2020 |
6471 |
425.02 |
| Apr 03 2020 |
4058 |
398.55 |
| Apr 03 2020 |
4903 |
385.58 |
| Mar 27 2020 |
6617 |
425.02 |
| Mar 27 2020 |
4260 |
398.55 |
| Mar 27 2020 |
5096 |
385.58 |
| Mar 20 2020 |
6712 |
425.02 |
| Mar 20 2020 |
4355 |
398.55 |
| Mar 20 2020 |
5189 |
385.58 |
| Mar 13 2020 |
4462 |
398.55 |
| Mar 13 2020 |
5799 |
414.45 |
| Mar 13 2020 |
5265 |
385.58 |
| Mar 06 2020 |
5839 |
414.45 |
| Mar 06 2020 |
4546 |
398.55 |
| Mar 06 2020 |
5311 |
385.58 |
| Feb 28 2020 |
5569 |
411.66 |
| Feb 28 2020 |
5647 |
468.01 |
| Feb 28 2020 |
4622 |
398.55 |
| Feb 28 2020 |
5337 |
385.58 |
| Feb 21 2020 |
4528 |
398.55 |
| Feb 21 2020 |
5434 |
468.01 |
| Feb 21 2020 |
5496 |
411.66 |
| Feb 21 2020 |
5265 |
385.58 |
| Feb 14 2020 |
5519 |
411.66 |
| Feb 14 2020 |
5514 |
468.01 |
| Feb 14 2020 |
4547 |
398.55 |
| Feb 14 2020 |
5280 |
385.58 |
| Feb 07 2020 |
5583 |
468.01 |
| Feb 07 2020 |
5475 |
411.66 |
| Feb 07 2020 |
5540 |
410.19 |
| Feb 07 2020 |
5990 |
392.39 |
| Jan 31 2020 |
5591 |
468.01 |
| Jan 31 2020 |
5497 |
411.66 |
| Jan 31 2020 |
5568 |
410.19 |
| Jan 31 2020 |
6014 |
392.39 |
| Jan 24 2020 |
5564 |
410.19 |
| Jan 24 2020 |
5588 |
468.01 |
| Jan 24 2020 |
5507 |
411.66 |
| Jan 24 2020 |
6026 |
392.39 |
| Jan 17 2020 |
5588 |
468.01 |
| Jan 17 2020 |
5475 |
411.66 |
| Jan 17 2020 |
5572 |
410.19 |
| Jan 17 2020 |
5996 |
392.39 |
| Jan 10 2020 |
5472 |
411.66 |
| Jan 10 2020 |
5588 |
468.01 |
| Jan 10 2020 |
5572 |
410.19 |
| Jan 10 2020 |
5995 |
392.39 |
| Jan 03 2020 |
5589 |
468.01 |
| Jan 03 2020 |
5478 |
411.66 |
| Jan 03 2020 |
5574 |
410.19 |
| Jan 03 2020 |
6000 |
392.39 |
| Dec 27 2019 |
5611 |
468.01 |
| Dec 27 2019 |
5474 |
411.66 |
| Dec 27 2019 |
5574 |
410.19 |
| Dec 27 2019 |
5997 |
392.39 |
| Dec 20 2019 |
5474 |
411.66 |
| Dec 20 2019 |
5611 |
468.01 |
| Dec 20 2019 |
5574 |
410.19 |
| Dec 20 2019 |
5997 |
392.39 |
| Dec 13 2019 |
5611 |
468.01 |
| Dec 13 2019 |
5474 |
411.66 |
| Dec 13 2019 |
5573 |
410.19 |
| Dec 13 2019 |
5997 |
392.39 |
| Dec 06 2019 |
5573 |
410.19 |
| Dec 06 2019 |
5468 |
411.66 |
| Dec 06 2019 |
5611 |
468.01 |
| Dec 06 2019 |
5997 |
392.39 |
| Nov 29 2019 |
5460 |
411.66 |
| Nov 29 2019 |
5611 |
468.01 |
| Nov 29 2019 |
5573 |
410.19 |
| Nov 29 2019 |
6003 |
392.39 |
| Nov 22 2019 |
5611 |
468.01 |
| Nov 22 2019 |
5460 |
411.66 |
| Nov 22 2019 |
5573 |
410.19 |
| Nov 22 2019 |
6003 |
392.39 |
| Nov 15 2019 |
5573 |
410.19 |
| Nov 15 2019 |
5611 |
468.01 |
| Nov 15 2019 |
5461 |
411.66 |
| Nov 15 2019 |
6006 |
392.39 |
| Nov 08 2019 |
5462 |
411.66 |
| Nov 08 2019 |
5611 |
468.01 |
| Nov 08 2019 |
5557 |
410.19 |
| Nov 08 2019 |
5992 |
392.39 |
| Nov 01 2019 |
5442 |
410.19 |
| Nov 01 2019 |
5456 |
411.66 |
| Nov 01 2019 |
5611 |
468.01 |
| Nov 01 2019 |
5912 |
392.39 |
| Oct 25 2019 |
5442 |
410.19 |
| Oct 25 2019 |
5468 |
411.66 |
| Oct 25 2019 |
5612 |
468.01 |
| Oct 25 2019 |
5920 |
392.39 |
| Oct 18 2019 |
5612 |
468.01 |
| Oct 18 2019 |
5468 |
411.66 |
| Oct 18 2019 |
5456 |
410.19 |
| Oct 18 2019 |
5927 |
392.39 |
| Oct 11 2019 |
5617 |
468.01 |
| Oct 11 2019 |
5468 |
411.66 |
| Oct 11 2019 |
5446 |
410.19 |
| Oct 11 2019 |
5917 |
392.39 |
| Oct 04 2019 |
5475 |
411.66 |
| Oct 04 2019 |
5610 |
468.01 |
| Oct 04 2019 |
5448 |
410.19 |
| Oct 04 2019 |
5921 |
392.39 |
| Sep 27 2019 |
5448 |
410.19 |
| Sep 27 2019 |
5468 |
411.66 |
| Sep 27 2019 |
5610 |
468.01 |
| Sep 27 2019 |
5977 |
392.39 |
| Sep 20 2019 |
5479 |
411.66 |
| Sep 20 2019 |
5666 |
468.01 |
| Sep 20 2019 |
5445 |
410.19 |
| Sep 20 2019 |
5983 |
392.39 |
| Sep 13 2019 |
5453 |
411.66 |
| Sep 13 2019 |
5749 |
468.01 |
| Sep 13 2019 |
5490 |
410.19 |
| Sep 13 2019 |
5993 |
392.39 |
| Sep 06 2019 |
5602 |
410.19 |
| Sep 06 2019 |
5763 |
468.01 |
| Sep 06 2019 |
5450 |
411.66 |
| Sep 06 2019 |
6074 |
392.39 |
| Aug 30 2019 |
5501 |
411.66 |
| Aug 30 2019 |
5823 |
468.01 |
| Aug 30 2019 |
5643 |
410.19 |
| Aug 30 2019 |
6128 |
392.39 |
| Aug 23 2019 |
5904 |
468.01 |
| Aug 23 2019 |
5543 |
411.66 |
| Aug 23 2019 |
5709 |
410.19 |
| Aug 23 2019 |
6165 |
392.39 |
| Aug 16 2019 |
5582 |
411.66 |
| Aug 16 2019 |
5940 |
468.01 |
| Aug 16 2019 |
5709 |
410.19 |
| Aug 16 2019 |
6175 |
392.39 |
| Aug 09 2019 |
6640 |
420.08 |
| Aug 09 2019 |
5594 |
411.66 |
| Aug 09 2019 |
5953 |
468.01 |
| Aug 09 2019 |
6427 |
394.51 |
| Aug 02 2019 |
6017 |
468.01 |
| Aug 02 2019 |
5637 |
411.66 |
| Aug 02 2019 |
6694 |
420.08 |
| Aug 02 2019 |
6465 |
394.51 |
| Jul 26 2019 |
5703 |
411.66 |
| Jul 26 2019 |
6031 |
468.01 |
| Jul 26 2019 |
6508 |
417.94 |
| Jul 26 2019 |
6515 |
394.51 |
| Jul 19 2019 |
5705 |
411.66 |
| Jul 19 2019 |
6097 |
468.01 |
| Jul 19 2019 |
6639 |
417.94 |
| Jul 19 2019 |
6581 |
394.51 |
| Jul 12 2019 |
5859 |
411.66 |
| Jul 12 2019 |
6088 |
468.01 |
| Jul 12 2019 |
6676 |
417.94 |
| Jul 12 2019 |
6699 |
394.51 |
| Jul 05 2019 |
6097 |
411.66 |
| Jul 05 2019 |
6125 |
468.01 |
| Jul 05 2019 |
6845 |
417.94 |
| Jul 05 2019 |
6919 |
394.51 |
| Jun 28 2019 |
6228 |
411.66 |
| Jun 28 2019 |
6205 |
468.01 |
| Jun 28 2019 |
8286 |
432.14 |
| Jun 28 2019 |
8292 |
404.44 |
| Jun 21 2019 |
8286 |
432.14 |
| Jun 21 2019 |
6206 |
411.66 |
| Jun 21 2019 |
6145 |
468.01 |
| Jun 21 2019 |
8232 |
404.44 |
| Jun 14 2019 |
6301 |
411.66 |
| Jun 14 2019 |
6031 |
468.01 |
| Jun 14 2019 |
8290 |
432.14 |
| Jun 14 2019 |
8260 |
404.44 |
| Jun 07 2019 |
6426 |
411.66 |
| Jun 07 2019 |
6086 |
468.01 |
| Jun 07 2019 |
8348 |
432.14 |
| Jun 07 2019 |
8361 |
404.44 |
| May 31 2019 |
8333 |
432.14 |
| May 31 2019 |
6603 |
413.78 |
| May 31 2019 |
6189 |
468.01 |
| May 31 2019 |
8364 |
404.44 |
| May 24 2019 |
9198 |
439.1 |
| May 24 2019 |
6117 |
468.01 |
| May 24 2019 |
6988 |
418.62 |
| May 24 2019 |
9006 |
409.07 |
| May 17 2019 |
7010 |
418.62 |
| May 17 2019 |
9257 |
439.1 |
| May 17 2019 |
6218 |
468.01 |
| May 17 2019 |
9036 |
409.07 |
| May 10 2019 |
7061 |
418.62 |
| May 10 2019 |
6206 |
468.01 |
| May 10 2019 |
9242 |
439.1 |
| May 10 2019 |
8959 |
409.07 |
| May 03 2019 |
8652 |
432.85 |
| May 03 2019 |
6277 |
468.01 |
| May 03 2019 |
7132 |
418.62 |
| May 03 2019 |
10894 |
422.94 |
| Apr 26 2019 |
8651 |
432.85 |
| Apr 26 2019 |
6275 |
468.01 |
| Apr 26 2019 |
7184 |
418.62 |
| Apr 26 2019 |
10716 |
422.94 |
| Apr 19 2019 |
8133 |
426.23 |
| Apr 19 2019 |
6325 |
468.01 |
| Apr 19 2019 |
7145 |
418.62 |
| Apr 19 2019 |
10672 |
422.94 |
| Apr 18 2019 |
7155 |
418.62 |
| Apr 18 2019 |
8145 |
426.23 |
| Apr 18 2019 |
6334 |
468.01 |
| Apr 12 2019 |
8243 |
426.23 |
| Apr 12 2019 |
6331 |
468.01 |
| Apr 12 2019 |
8365 |
430.67 |
| Apr 12 2019 |
11293 |
427.03 |
| Apr 05 2019 |
8065 |
426.23 |
| Apr 05 2019 |
6241 |
468.01 |
| Apr 05 2019 |
8013 |
430.67 |
| Apr 05 2019 |
10949 |
427.03 |
| Mar 29 2019 |
7958 |
426.23 |
| Mar 29 2019 |
5970 |
468.01 |
| Mar 29 2019 |
7964 |
430.67 |
| Mar 29 2019 |
10821 |
427.03 |
| Mar 22 2019 |
7863 |
430.67 |
| Mar 22 2019 |
7891 |
426.23 |
| Mar 22 2019 |
6082 |
468.01 |
| Mar 22 2019 |
10736 |
427.03 |
| Mar 15 2019 |
6353 |
468.01 |
| Mar 15 2019 |
8429 |
432.16 |
| Mar 15 2019 |
7990 |
430.67 |
| Mar 15 2019 |
11074 |
429.27 |
| Mar 08 2019 |
6091 |
468.01 |
| Mar 08 2019 |
8365 |
432.16 |
| Mar 08 2019 |
7837 |
430.67 |
| Mar 08 2019 |
10877 |
429.27 |
