| Aug 12 2025 |
14215 |
390.52 |
| Aug 12 2025 |
4616 |
390.52 |
| Aug 12 2025 |
5102 |
390.52 |
| Aug 05 2025 |
14540 |
390.52 |
| Aug 05 2025 |
4605 |
390.52 |
| Aug 05 2025 |
5142 |
390.52 |
| Jul 29 2025 |
14602 |
390.52 |
| Jul 29 2025 |
4657 |
390.52 |
| Jul 29 2025 |
5244 |
390.52 |
| Jul 22 2025 |
14102 |
390.52 |
| Jul 22 2025 |
4626 |
390.52 |
| Jul 22 2025 |
5234 |
390.52 |
| Jul 15 2025 |
14621 |
390.52 |
| Jul 15 2025 |
4572 |
390.52 |
| Jul 15 2025 |
5188 |
390.52 |
| Jul 08 2025 |
14641 |
390.52 |
| Jul 08 2025 |
4641 |
390.52 |
| Jul 08 2025 |
5512 |
390.52 |
| Jul 01 2025 |
14557 |
390.52 |
| Jul 01 2025 |
4929 |
390.52 |
| Jul 01 2025 |
5768 |
390.52 |
| Jun 24 2025 |
14714 |
390.52 |
| Jun 24 2025 |
4682 |
390.52 |
| Jun 24 2025 |
5294 |
390.52 |
| Jun 17 2025 |
14924 |
390.52 |
| Jun 17 2025 |
4719 |
390.52 |
| Jun 17 2025 |
5318 |
390.52 |
| Jun 10 2025 |
13459 |
390.52 |
| Jun 10 2025 |
4749 |
390.52 |
| Jun 10 2025 |
5364 |
390.52 |
| Jun 03 2025 |
13459 |
390.52 |
| Jun 03 2025 |
4686 |
390.52 |
| Jun 03 2025 |
5347 |
390.52 |
| May 27 2025 |
15359 |
390.52 |
| May 27 2025 |
4720 |
390.52 |
| May 27 2025 |
5410 |
390.52 |
| May 20 2025 |
13793 |
390.52 |
| May 20 2025 |
4615 |
390.52 |
| May 20 2025 |
5544 |
390.52 |
| May 13 2025 |
16654 |
445.73 |
| May 13 2025 |
4601 |
390.52 |
| May 13 2025 |
5505 |
390.52 |
| May 06 2025 |
16603 |
445.73 |
| May 06 2025 |
4629 |
390.52 |
| May 06 2025 |
5594 |
390.52 |
| Apr 29 2025 |
15084 |
445.73 |
| Apr 29 2025 |
4645 |
390.52 |
| Apr 29 2025 |
5668 |
390.52 |
| Apr 22 2025 |
15678 |
445.73 |
| Apr 22 2025 |
4658 |
390.52 |
| Apr 22 2025 |
5574 |
390.52 |
| Apr 15 2025 |
17590 |
445.73 |
| Apr 15 2025 |
4650 |
390.52 |
| Apr 15 2025 |
5633 |
390.52 |
| Apr 08 2025 |
17438 |
445.73 |
| Apr 08 2025 |
4648 |
390.52 |
| Apr 08 2025 |
5620 |
390.52 |
| Apr 01 2025 |
17194 |
445.73 |
| Apr 01 2025 |
4615 |
390.52 |
| Apr 01 2025 |
5280 |
390.52 |
| Mar 25 2025 |
16889 |
445.73 |
| Mar 25 2025 |
4625 |
390.52 |
| Mar 25 2025 |
5333 |
390.52 |
| Mar 18 2025 |
16706 |
445.73 |
| Mar 18 2025 |
4597 |
390.52 |
| Mar 18 2025 |
5295 |
390.52 |
| Mar 11 2025 |
17579 |
445.73 |
| Mar 11 2025 |
4591 |
390.52 |
| Mar 11 2025 |
5287 |
390.52 |
| Mar 04 2025 |
15613 |
445.73 |
| Mar 04 2025 |
4588 |
390.52 |
| Mar 04 2025 |
5303 |
390.52 |
| Feb 25 2025 |
15633 |
445.73 |
| Feb 25 2025 |
4588 |
390.52 |
| Feb 25 2025 |
5292 |
390.52 |
| Feb 18 2025 |
15200 |
445.73 |
| Feb 18 2025 |
4569 |
390.52 |
| Feb 18 2025 |
5283 |
390.52 |
| Feb 11 2025 |
10968 |
390.52 |
| Feb 11 2025 |
4569 |
390.52 |
| Feb 11 2025 |
5330 |
390.52 |
| Feb 04 2025 |
4557 |
390.52 |
| Feb 04 2025 |
5320 |
390.52 |
| Jan 29 2025 |
4556 |
390.52 |
| Jan 29 2025 |
5290 |
390.52 |
| Jan 22 2025 |
4537 |
390.52 |
| Jan 22 2025 |
5301 |
390.52 |
| Jan 15 2025 |
4539 |
390.52 |
| Jan 15 2025 |
5333 |
390.52 |
| Sep 04 2024 |
6731 |
470 |
| Aug 28 2024 |
6569 |
470 |
| Aug 21 2024 |
6488 |
470 |
| Aug 14 2024 |
6400 |
470 |
| Aug 07 2024 |
6274 |
470 |
| Jul 31 2024 |
6314 |
470 |
| Jul 24 2024 |
6327 |
470 |
| Jul 17 2024 |
6207 |
470 |
| Jul 10 2024 |
6256 |
470 |
| Jul 03 2024 |
6171 |
470 |
| Jun 26 2024 |
6076 |
470 |
| Jun 19 2024 |
6011 |
470 |
| Jun 12 2024 |
6041 |
470 |
| Jun 05 2024 |
6107 |
470 |
| May 29 2024 |
6288 |
470 |
| May 22 2024 |
6108 |
470 |
| May 15 2024 |
6032 |
470 |
| May 08 2024 |
5672 |
470 |
| May 01 2024 |
5585 |
470 |
| Apr 24 2024 |
8126 |
470 |
| Apr 24 2024 |
6240 |
400 |
| Apr 17 2024 |
8104 |
470 |
| Apr 17 2024 |
6250 |
400 |
| Apr 10 2024 |
8134 |
470 |
| Apr 10 2024 |
6261 |
400 |
| Apr 03 2024 |
8146 |
470 |
| Apr 03 2024 |
6177 |
400 |
| Mar 27 2024 |
8060 |
470 |
| Mar 27 2024 |
6271 |
400 |
| Mar 21 2024 |
8081 |
470 |
| Mar 21 2024 |
6234 |
400 |
| Mar 14 2024 |
8026 |
470 |
| Mar 14 2024 |
6278 |
400 |
| Mar 07 2024 |
8031 |
470 |
| Mar 07 2024 |
6296 |
400 |
| Feb 29 2024 |
8031 |
470 |
| Feb 29 2024 |
6273 |
400 |
| Feb 22 2024 |
8034 |
470 |
| Feb 22 2024 |
6284 |
400 |
| Feb 15 2024 |
8060 |
470 |
| Feb 15 2024 |
6225 |
400 |
| Feb 08 2024 |
8120 |
470 |
| Feb 08 2024 |
6263 |
400 |
| Feb 01 2024 |
8166 |
470 |
| Feb 01 2024 |
6217 |
400 |
| Jan 25 2024 |
8195 |
470 |
| Jan 25 2024 |
6150 |
400 |
| Jan 18 2024 |
8154 |
470 |
| Jan 18 2024 |
6154 |
400 |
| Jan 11 2024 |
8118 |
470 |
| Jan 11 2024 |
6143 |
400 |
| Jan 04 2024 |
8119 |
470 |
| Jan 04 2024 |
6002 |
400 |
| Dec 28 2023 |
8105 |
470 |
| Dec 28 2023 |
5986 |
400 |
| Dec 21 2023 |
8105 |
470 |
| Dec 21 2023 |
5988 |
400 |
| Dec 14 2023 |
8105 |
470 |
| Dec 14 2023 |
5961 |
400 |
| Dec 07 2023 |
8080 |
470 |
| Dec 07 2023 |
5961 |
400 |
| Nov 30 2023 |
7779 |
470 |
| Nov 30 2023 |
5963 |
400 |
| Nov 23 2023 |
7782 |
470 |
| Nov 23 2023 |
5947 |
400 |
| Nov 16 2023 |
7702 |
470 |
| Nov 16 2023 |
5900 |
400 |
| Nov 09 2023 |
7579 |
470 |
| Nov 09 2023 |
5854 |
400 |
| Nov 02 2023 |
7510 |
470 |
| Nov 02 2023 |
5853 |
400 |
| Oct 26 2023 |
7507 |
470 |
| Oct 26 2023 |
5827 |
400 |
| Oct 19 2023 |
7486 |
470 |
| Oct 19 2023 |
5797 |
400 |
| Oct 12 2023 |
7518 |
470 |
| Oct 12 2023 |
5760 |
400 |
| Oct 05 2023 |
7521 |
470 |
| Mar 20 2020 |
5378 |
410.96 |
| Mar 20 2020 |
8016 |
410.96 |
| Mar 13 2020 |
6436 |
421.1 |
| Mar 13 2020 |
9437 |
421.1 |
| Mar 06 2020 |
8600 |
441.69 |
| Mar 06 2020 |
12290 |
441.69 |
| Feb 28 2020 |
8673 |
441.69 |
| Feb 28 2020 |
12329 |
441.69 |
| Feb 21 2020 |
8360 |
440.14 |
| Feb 21 2020 |
14934 |
515.32 |
| Feb 21 2020 |
14070 |
455.18 |
| Feb 14 2020 |
14983 |
515.32 |
| Feb 14 2020 |
8389 |
440.14 |
| Feb 14 2020 |
14110 |
455.18 |
| Feb 07 2020 |
14888 |
515.32 |
| Feb 07 2020 |
8377 |
440.14 |
| Feb 07 2020 |
14015 |
455.18 |
| Jan 31 2020 |
14926 |
515.32 |
| Jan 31 2020 |
8442 |
440.14 |
| Jan 31 2020 |
14060 |
455.18 |
| Jan 24 2020 |
8432 |
440.14 |
| Jan 24 2020 |
14957 |
515.32 |
| Jan 24 2020 |
14057 |
455.18 |
| Jan 17 2020 |
14814 |
515.32 |
| Jan 17 2020 |
8438 |
440.14 |
| Jan 17 2020 |
13983 |
455.18 |
| Jan 10 2020 |
14811 |
515.32 |
| Jan 10 2020 |
8438 |
440.14 |
| Jan 10 2020 |
13983 |
455.18 |
| Jan 03 2020 |
14821 |
515.32 |
| Jan 03 2020 |
8440 |
440.14 |
| Jan 03 2020 |
13991 |
455.18 |
| Dec 27 2019 |
14812 |
515.32 |
| Dec 27 2019 |
8440 |
440.14 |
| Dec 27 2019 |
13988 |
455.18 |
| Dec 20 2019 |
14812 |
515.32 |
| Dec 20 2019 |
8440 |
440.14 |
| Dec 20 2019 |
13988 |
455.18 |
| Dec 13 2019 |
14813 |
515.32 |
| Dec 13 2019 |
8440 |
440.14 |
| Dec 13 2019 |
13989 |
455.18 |
| Dec 06 2019 |
8440 |
440.14 |
| Dec 06 2019 |
14800 |
515.32 |
| Dec 06 2019 |
13976 |
455.18 |
| Nov 29 2019 |
14757 |
515.32 |
| Nov 29 2019 |
8440 |
440.14 |
| Nov 29 2019 |
13965 |
455.18 |
| Nov 22 2019 |
14757 |
515.32 |
| Nov 22 2019 |
8440 |
440.14 |
| Nov 22 2019 |
13965 |
455.18 |
| Nov 15 2019 |
8440 |
440.14 |
| Nov 15 2019 |
14758 |
515.32 |
| Nov 15 2019 |
13970 |
455.18 |
| Nov 08 2019 |
14769 |
515.32 |
| Nov 08 2019 |
8424 |
440.14 |
| Nov 08 2019 |
13913 |
455.18 |
| Nov 01 2019 |
8252 |
440.14 |
| Nov 01 2019 |
14761 |
515.32 |
| Nov 01 2019 |
13732 |
455.18 |
| Oct 25 2019 |
8252 |
440.14 |
| Oct 25 2019 |
14778 |
515.32 |
| Oct 25 2019 |
13748 |
455.18 |
| Oct 18 2019 |
14778 |
515.32 |
| Oct 18 2019 |
8289 |
440.14 |
| Oct 18 2019 |
13762 |
455.18 |
| Oct 11 2019 |
14779 |
515.32 |
| Oct 11 2019 |
8273 |
440.14 |
| Oct 11 2019 |
13740 |
455.18 |
| Oct 04 2019 |
14802 |
515.32 |
| Oct 04 2019 |
8260 |
440.14 |
| Oct 04 2019 |
13729 |
455.18 |
| Sep 27 2019 |
8262 |
440.14 |
| Sep 27 2019 |
14805 |
515.32 |
| Sep 27 2019 |
13848 |
455.18 |
| Sep 20 2019 |
14817 |
515.32 |
| Sep 20 2019 |
8252 |
440.14 |
| Sep 20 2019 |
13844 |
455.18 |
| Sep 13 2019 |
14799 |
515.32 |
| Sep 13 2019 |
8304 |
440.14 |
| Sep 13 2019 |
13849 |
455.18 |
| Sep 06 2019 |
8480 |
440.14 |
| Sep 06 2019 |
14813 |
515.32 |
| Sep 06 2019 |
14078 |
455.18 |
| Aug 30 2019 |
14978 |
515.32 |
| Aug 30 2019 |
8540 |
440.14 |
| Aug 30 2019 |
14172 |
455.18 |
| Aug 23 2019 |
15091 |
515.32 |
| Aug 23 2019 |
8638 |
440.14 |
| Aug 23 2019 |
14344 |
455.18 |
| Aug 16 2019 |
15082 |
515.32 |
| Aug 16 2019 |
8594 |
440.14 |
| Aug 16 2019 |
14339 |
455.18 |
| Aug 09 2019 |
8610 |
440.14 |
| Aug 09 2019 |
15146 |
515.32 |
| Aug 09 2019 |
14394 |
455.18 |
| Aug 02 2019 |
15303 |
515.32 |
| Aug 02 2019 |
8683 |
440.14 |
| Aug 02 2019 |
14493 |
455.18 |
| Jul 26 2019 |
15372 |
515.32 |
| Jul 26 2019 |
8688 |
440.14 |
| Jul 26 2019 |
14593 |
455.18 |
| Jul 19 2019 |
15411 |
515.32 |
| Jul 19 2019 |
8840 |
440.14 |
| Jul 19 2019 |
14696 |
455.18 |
| Jul 12 2019 |
15580 |
515.32 |
| Jul 12 2019 |
8848 |
440.14 |
| Jul 12 2019 |
14819 |
455.18 |
| Jul 05 2019 |
15997 |
515.32 |
| Jul 05 2019 |
9022 |
440.14 |
| Jul 05 2019 |
15146 |
455.18 |
| Jun 28 2019 |
16193 |
515.32 |
| Jun 28 2019 |
9083 |
440.14 |
| Jun 28 2019 |
15318 |
455.18 |
| Jun 21 2019 |
9081 |
440.14 |
| Jun 21 2019 |
16184 |
515.32 |
| Jun 21 2019 |
15194 |
455.18 |
| Jun 14 2019 |
16356 |
515.32 |
| Jun 14 2019 |
9072 |
440.14 |
| Jun 14 2019 |
15331 |
455.18 |
| Jun 07 2019 |
16595 |
515.32 |
| Jun 07 2019 |
9150 |
440.14 |
| Jun 07 2019 |
15518 |
455.18 |
| May 31 2019 |
9123 |
440.14 |
| May 31 2019 |
16506 |
515.32 |
| May 31 2019 |
15472 |
455.18 |
| May 24 2019 |
16474 |
515.32 |
| May 24 2019 |
9121 |
440.14 |
| May 24 2019 |
15529 |
455.18 |
| May 17 2019 |
9178 |
440.14 |
| May 17 2019 |
16536 |
515.32 |
| May 17 2019 |
15521 |
455.18 |
| May 10 2019 |
9247 |
440.14 |
| May 10 2019 |
16519 |
515.32 |
| May 10 2019 |
15456 |
455.18 |
| May 03 2019 |
16537 |
515.32 |
| May 03 2019 |
9315 |
440.14 |
| May 03 2019 |
15514 |
455.18 |
| Apr 26 2019 |
16495 |
515.32 |
| Apr 26 2019 |
9429 |
440.14 |
| Apr 26 2019 |
15173 |
455.18 |
| Apr 19 2019 |
16671 |
515.32 |
| Apr 19 2019 |
9338 |
440.14 |
| Apr 19 2019 |
15111 |
455.18 |
| Apr 18 2019 |
9345 |
440.14 |
| Apr 18 2019 |
16692 |
515.32 |
| Apr 12 2019 |
16870 |
515.32 |
| Apr 12 2019 |
9351 |
440.14 |
| Apr 12 2019 |
15179 |
455.18 |
| Apr 05 2019 |
16516 |
515.32 |
| Apr 05 2019 |
8951 |
440.14 |
| Apr 05 2019 |
14767 |
455.18 |
| Mar 29 2019 |
16294 |
515.32 |
| Mar 29 2019 |
9866 |
449.87 |
| Mar 29 2019 |
16062 |
466.23 |
| Mar 22 2019 |
9735 |
449.87 |
| Mar 22 2019 |
16034 |
515.32 |
| Mar 22 2019 |
15878 |
466.23 |
| Mar 15 2019 |
15941 |
515.32 |
| Mar 15 2019 |
10759 |
459.19 |
| Mar 15 2019 |
17288 |
477.9 |
