| Mar 24 2026 |
5763 |
483.98 |
| Mar 24 2026 |
6686 |
560.93 |
| Mar 24 2026 |
7817 |
522.46 |
| Mar 17 2026 |
5756 |
483.98 |
| Mar 17 2026 |
6651 |
560.93 |
| Mar 17 2026 |
7825 |
522.46 |
| Mar 10 2026 |
5730 |
483.98 |
| Mar 10 2026 |
6498 |
560.93 |
| Mar 10 2026 |
7704 |
522.46 |
| Mar 03 2026 |
5700 |
483.98 |
| Mar 03 2026 |
6481 |
560.93 |
| Mar 03 2026 |
7671 |
522.46 |
| Feb 24 2026 |
5595 |
483.98 |
| Feb 24 2026 |
6469 |
560.93 |
| Feb 24 2026 |
7691 |
522.46 |
| Feb 17 2026 |
5566 |
486.98 |
| Feb 17 2026 |
6411 |
560.93 |
| Feb 17 2026 |
8075 |
511.63 |
| Feb 10 2026 |
5718 |
486.98 |
| Feb 10 2026 |
6369 |
560.93 |
| Feb 10 2026 |
8165 |
511.63 |
| Feb 03 2026 |
5721 |
486.98 |
| Feb 03 2026 |
6380 |
560.93 |
| Feb 03 2026 |
8188 |
511.63 |
| Jan 27 2026 |
5769 |
486.98 |
| Jan 27 2026 |
5920 |
527.82 |
| Jan 27 2026 |
8197 |
507.4 |
| Jan 20 2026 |
5808 |
486.98 |
| Jan 20 2026 |
5904 |
527.82 |
| Jan 20 2026 |
8240 |
507.4 |
| Jan 13 2026 |
5809 |
486.98 |
| Jan 13 2026 |
5911 |
527.82 |
| Jan 13 2026 |
8257 |
507.4 |
| Jan 06 2026 |
5809 |
486.98 |
| Jan 06 2026 |
5903 |
527.82 |
| Jan 06 2026 |
8257 |
507.4 |
| Dec 30 2025 |
5809 |
486.98 |
| Dec 30 2025 |
5898 |
527.82 |
| Dec 30 2025 |
8265 |
507.4 |
| Dec 23 2025 |
5795 |
486.98 |
| Dec 23 2025 |
5899 |
527.82 |
| Dec 23 2025 |
8248 |
507.4 |
| Dec 16 2025 |
5812 |
486.98 |
| Dec 16 2025 |
5899 |
527.82 |
| Dec 16 2025 |
8268 |
507.4 |
| Dec 09 2025 |
5812 |
486.98 |
| Dec 09 2025 |
5899 |
527.82 |
| Dec 09 2025 |
8269 |
507.4 |
| Dec 02 2025 |
5812 |
486.98 |
| Dec 02 2025 |
5901 |
527.82 |
| Dec 02 2025 |
8270 |
507.4 |
| Nov 25 2025 |
5812 |
486.98 |
| Nov 25 2025 |
5901 |
527.82 |
| Nov 25 2025 |
8270 |
507.4 |
| Nov 18 2025 |
5812 |
486.98 |
| Nov 18 2025 |
5901 |
527.82 |
| Nov 18 2025 |
8270 |
507.4 |
| Nov 11 2025 |
5812 |
486.98 |
| Nov 11 2025 |
5868 |
527.82 |
| Nov 11 2025 |
8261 |
507.4 |
| Nov 04 2025 |
5812 |
486.98 |
| Nov 04 2025 |
5868 |
527.82 |
| Nov 04 2025 |
8262 |
507.4 |
| Oct 28 2025 |
5849 |
486.98 |
| Oct 28 2025 |
5870 |
527.82 |
| Oct 28 2025 |
8300 |
507.4 |
| Oct 21 2025 |
6038 |
486.98 |
| Oct 21 2025 |
5870 |
527.82 |
| Oct 21 2025 |
8310 |
507.4 |
| Oct 14 2025 |
6038 |
486.98 |
| Oct 14 2025 |
5900 |
527.82 |
| Oct 14 2025 |
8312 |
507.4 |
| Oct 07 2025 |
5818 |
486.98 |
| Oct 07 2025 |
5891 |
527.82 |
| Oct 07 2025 |
8287 |
507.4 |
| Sep 30 2025 |
5829 |
486.98 |
| Sep 30 2025 |
5874 |
527.82 |
| Sep 30 2025 |
8278 |
507.4 |
| Sep 23 2025 |
5810 |
486.98 |
| Sep 23 2025 |
5876 |
527.82 |
| Sep 23 2025 |
8297 |
507.4 |
| Sep 16 2025 |
5814 |
486.98 |
| Sep 16 2025 |
5773 |
527.82 |
| Sep 16 2025 |
8329 |
507.4 |
| Sep 09 2025 |
5724 |
486.98 |
| Sep 09 2025 |
5805 |
527.82 |
| Sep 09 2025 |
8332 |
507.4 |
| Sep 02 2025 |
5931 |
486.98 |
| Sep 02 2025 |
5828 |
527.82 |
| Sep 02 2025 |
8256 |
507.4 |
| Aug 26 2025 |
6020 |
486.98 |
| Aug 26 2025 |
5879 |
527.82 |
| Aug 26 2025 |
8401 |
507.4 |
| Aug 19 2025 |
5943 |
486.98 |
| Aug 19 2025 |
5881 |
527.82 |
| Aug 19 2025 |
8382 |
507.4 |
| Aug 12 2025 |
5949 |
486.98 |
| Aug 12 2025 |
8147 |
527.82 |
| Aug 12 2025 |
8370 |
507.4 |
| Aug 05 2025 |
5983 |
486.98 |
| Aug 05 2025 |
8158 |
527.82 |
| Aug 05 2025 |
8437 |
507.4 |
| Jul 29 2025 |
5932 |
486.98 |
| Jul 29 2025 |
8281 |
527.82 |
| Jul 29 2025 |
8381 |
507.4 |
| Jul 22 2025 |
5975 |
486.98 |
| Jul 22 2025 |
8302 |
527.82 |
| Jul 22 2025 |
8566 |
507.4 |
| Jul 15 2025 |
6014 |
486.98 |
| Jul 15 2025 |
8258 |
527.82 |
| Jul 15 2025 |
8547 |
507.4 |
| Jul 08 2025 |
6091 |
486.98 |
| Jul 08 2025 |
8345 |
527.82 |
| Jul 08 2025 |
8588 |
507.4 |
| Jul 01 2025 |
6071 |
486.98 |
| Jul 01 2025 |
8727 |
527.82 |
| Jul 01 2025 |
8561 |
507.4 |
| Jun 24 2025 |
5732 |
486.98 |
| Jun 24 2025 |
8451 |
527.82 |
| Jun 24 2025 |
8565 |
507.4 |
| Jun 17 2025 |
5818 |
486.98 |
| Jun 17 2025 |
8518 |
527.82 |
| Jun 17 2025 |
8575 |
507.4 |
| Jun 10 2025 |
5923 |
486.98 |
| Jun 10 2025 |
8651 |
527.82 |
| Jun 10 2025 |
8520 |
507.4 |
| Jun 03 2025 |
5886 |
486.98 |
| Jun 03 2025 |
5708 |
523.6 |
| Jun 03 2025 |
8549 |
508.95 |
| May 27 2025 |
6004 |
486.98 |
| May 27 2025 |
5661 |
523.6 |
| May 27 2025 |
8537 |
508.95 |
| May 20 2025 |
6304 |
486.98 |
| May 20 2025 |
5818 |
523.6 |
| May 20 2025 |
8661 |
508.95 |
| May 13 2025 |
6480 |
486.98 |
| May 13 2025 |
5882 |
523.6 |
| May 13 2025 |
8738 |
508.95 |
| May 06 2025 |
6575 |
486.98 |
| May 06 2025 |
5855 |
523.6 |
| May 06 2025 |
8676 |
508.95 |
| Apr 29 2025 |
6623 |
486.98 |
| Apr 29 2025 |
5888 |
523.6 |
| Apr 29 2025 |
8807 |
508.95 |
| Apr 22 2025 |
6544 |
486.98 |
| Apr 22 2025 |
5895 |
523.6 |
| Apr 22 2025 |
8866 |
508.95 |
| Apr 15 2025 |
6544 |
486.98 |
| Apr 15 2025 |
5899 |
523.6 |
| Apr 15 2025 |
8874 |
508.95 |
| Apr 08 2025 |
6579 |
486.98 |
| Apr 08 2025 |
5974 |
523.6 |
| Apr 08 2025 |
9007 |
508.95 |
| Apr 01 2025 |
6774 |
489.98 |
| Apr 01 2025 |
8007 |
504.94 |
| Apr 01 2025 |
8908 |
499.95 |
| Mar 25 2025 |
6816 |
489.98 |
| Mar 25 2025 |
5774 |
493.82 |
| Mar 25 2025 |
8727 |
493.05 |
| Mar 18 2025 |
6703 |
489.98 |
| Mar 18 2025 |
5862 |
493.82 |
| Mar 18 2025 |
8792 |
493.05 |
| Mar 11 2025 |
6667 |
489.98 |
| Mar 11 2025 |
5808 |
493.82 |
| Mar 11 2025 |
8762 |
493.05 |
| Mar 04 2025 |
6669 |
489.98 |
| Mar 04 2025 |
5830 |
493.82 |
| Mar 04 2025 |
8798 |
493.05 |
| Feb 25 2025 |
5833 |
462.59 |
| Feb 25 2025 |
5821 |
492.94 |
| Feb 25 2025 |
8581 |
482.43 |
| Feb 18 2025 |
5813 |
462.59 |
| Feb 18 2025 |
5830 |
492.94 |
| Feb 18 2025 |
8598 |
482.43 |
| Feb 11 2025 |
5861 |
463.33 |
| Feb 11 2025 |
5845 |
492.94 |
| Feb 11 2025 |
8529 |
476.3 |
| Feb 04 2025 |
5815 |
463.33 |
| Feb 04 2025 |
5816 |
492.5 |
| Feb 04 2025 |
8484 |
476.3 |
| Jan 29 2025 |
5769 |
463.33 |
| Jan 29 2025 |
5803 |
492.5 |
| Jan 29 2025 |
8490 |
476.3 |
| Jan 22 2025 |
5800 |
463.33 |
| Jan 22 2025 |
5838 |
492.5 |
| Jan 22 2025 |
8526 |
476.3 |
| Jan 15 2025 |
5830 |
463.33 |
| Jan 15 2025 |
5838 |
492.5 |
| Jan 15 2025 |
8525 |
476.3 |
| Jan 08 2025 |
5830 |
463.33 |
| Jan 08 2025 |
5820 |
492.5 |
| Jan 08 2025 |
8466 |
476.3 |
| Jan 01 2025 |
5830 |
463.33 |
| Jan 01 2025 |
5831 |
492.5 |
| Jan 01 2025 |
10208 |
454.75 |
| Jan 01 2025 |
8474 |
476.3 |
| Dec 25 2024 |
5830 |
463.33 |
| Dec 25 2024 |
5806 |
492.5 |
| Dec 25 2024 |
10207 |
454.75 |
| Dec 25 2024 |
8458 |
476.3 |
| Dec 18 2024 |
5854 |
463.33 |
| Dec 18 2024 |
5806 |
492.5 |
| Dec 18 2024 |
10197 |
454.75 |
| Dec 18 2024 |
8434 |
476.3 |
| Dec 11 2024 |
5854 |
463.33 |
| Dec 11 2024 |
5802 |
492.5 |
| Dec 11 2024 |
10188 |
454.75 |
| Dec 11 2024 |
8431 |
476.3 |
| Dec 04 2024 |
5854 |
463.33 |
| Dec 04 2024 |
5804 |
492.5 |
| Dec 04 2024 |
10172 |
454.75 |
| Dec 04 2024 |
8432 |
476.3 |
| Nov 27 2024 |
5854 |
463.33 |
| Nov 27 2024 |
5804 |
492.5 |
| Nov 27 2024 |
10251 |
454.75 |
| Nov 27 2024 |
8432 |
476.3 |
| Nov 20 2024 |
5854 |
463.33 |
| Nov 20 2024 |
5803 |
492.5 |
| Nov 20 2024 |
10275 |
454.75 |
| Nov 20 2024 |
8430 |
476.3 |
| Nov 13 2024 |
5854 |
463.33 |
| Nov 13 2024 |
5798 |
492.5 |
| Nov 13 2024 |
10318 |
454.75 |
| Nov 13 2024 |
8428 |
476.3 |
| Nov 06 2024 |
5822 |
463.33 |
| Nov 06 2024 |
5799 |
492.5 |
| Nov 06 2024 |
10570 |
454.75 |
| Nov 06 2024 |
8409 |
476.3 |
| Oct 30 2024 |
5645 |
463.33 |
| Oct 30 2024 |
5753 |
492.5 |
| Oct 30 2024 |
10567 |
454.75 |
| Oct 30 2024 |
8372 |
476.3 |
| Oct 23 2024 |
5644 |
463.33 |
| Oct 23 2024 |
5764 |
492.5 |
| Oct 23 2024 |
10604 |
454.75 |
| Oct 23 2024 |
8713 |
476.3 |
| Oct 16 2024 |
5642 |
463.33 |
| Oct 16 2024 |
5769 |
492.5 |
| Oct 16 2024 |
12072 |
454.75 |
| Oct 16 2024 |
8722 |
476.3 |
| Oct 09 2024 |
5647 |
463.33 |
| Oct 09 2024 |
5754 |
492.5 |
| Oct 09 2024 |
12371 |
454.75 |
| Oct 09 2024 |
8744 |
476.3 |
| Oct 02 2024 |
5625 |
463.33 |
| Oct 02 2024 |
5742 |
492.5 |
| Oct 02 2024 |
8717 |
476.3 |
| Sep 25 2024 |
5537 |
463.33 |
| Sep 25 2024 |
5724 |
492.5 |
| Sep 25 2024 |
8678 |
476.3 |
| Sep 18 2024 |
5526 |
463.33 |
| Sep 18 2024 |
5712 |
492.5 |
| Sep 18 2024 |
8624 |
476.3 |
| Sep 11 2024 |
5513 |
463.33 |
| Sep 11 2024 |
5679 |
492.5 |
| Sep 11 2024 |
8655 |
476.3 |
| Sep 04 2024 |
5733 |
463.33 |
| Sep 04 2024 |
5614 |
492.5 |
| Sep 04 2024 |
8563 |
476.3 |
| Aug 28 2024 |
5768 |
463.33 |
| Aug 28 2024 |
5610 |
492.5 |
| Aug 28 2024 |
8689 |
476.3 |
| Aug 21 2024 |
5807 |
463.33 |
| Aug 21 2024 |
5669 |
492.5 |
| Aug 21 2024 |
8759 |
476.3 |
| Aug 14 2024 |
5741 |
463.33 |
| Aug 14 2024 |
5513 |
492.5 |
| Aug 14 2024 |
8591 |
476.3 |
| Aug 07 2024 |
5767 |
463.33 |
| Aug 07 2024 |
5476 |
488.59 |
| Aug 07 2024 |
8525 |
472.7 |
| Jul 31 2024 |
5848 |
463.33 |
| Jul 31 2024 |
5458 |
488.59 |
| Jul 31 2024 |
8544 |
472.7 |
| Jul 24 2024 |
5835 |
463.33 |
| Jul 24 2024 |
5527 |
488.59 |
| Jul 24 2024 |
8463 |
472.7 |
| Jul 17 2024 |
5777 |
463.33 |
| Jul 17 2024 |
5643 |
488.59 |
| Jul 17 2024 |
8535 |
472.7 |
| Jul 10 2024 |
5514 |
463.33 |
| Jul 10 2024 |
5370 |
470.67 |
| Jul 10 2024 |
8222 |
463.22 |
| Jul 03 2024 |
5674 |
463.33 |
| Jul 03 2024 |
5383 |
470.67 |
| Jul 03 2024 |
8267 |
463.22 |
| Jun 26 2024 |
5510 |
463.33 |
| Jun 26 2024 |
5241 |
470.67 |
| Jun 26 2024 |
8208 |
463.22 |
| Jun 19 2024 |
5538 |
463.33 |
| Jun 19 2024 |
5402 |
470.67 |
| Jun 19 2024 |
8264 |
463.22 |
| Jun 12 2024 |
5470 |
463.33 |
| Jun 12 2024 |
5356 |
470.67 |
| Jun 12 2024 |
8235 |
463.22 |
| Jun 05 2024 |
5442 |
463.33 |
| Jun 05 2024 |
5385 |
470.67 |
| Jun 05 2024 |
8325 |
463.22 |
| May 29 2024 |
5556 |
463.33 |
| May 29 2024 |
5406 |
470.67 |
| May 29 2024 |
8380 |
463.22 |
| May 22 2024 |
5849 |
463.33 |
| May 22 2024 |
5470 |
470.67 |
| May 22 2024 |
8442 |
463.22 |
| May 15 2024 |
5876 |
463.33 |
| May 15 2024 |
5513 |
470.67 |
| May 15 2024 |
8407 |
463.22 |
| May 08 2024 |
5905 |
463.33 |
| May 08 2024 |
5501 |
470.67 |
| May 08 2024 |
8340 |
463.22 |
| May 01 2024 |
6055 |
463.33 |
| May 01 2024 |
5543 |
470.67 |
| May 01 2024 |
8465 |
463.22 |
| Apr 24 2024 |
5826 |
454.19 |
| Apr 24 2024 |
7737 |
444.55 |
| Apr 24 2024 |
11381 |
442.48 |
| Apr 17 2024 |
6085 |
454.19 |
| Apr 17 2024 |
7706 |
444.55 |
| Apr 17 2024 |
11616 |
442.48 |
| Apr 10 2024 |
6060 |
454.19 |
| Apr 10 2024 |
7705 |
444.55 |
| Apr 10 2024 |
11597 |
442.48 |
| Apr 03 2024 |
6095 |
454.19 |
| Apr 03 2024 |
7696 |
444.55 |
| Apr 03 2024 |
11329 |
437.14 |
| Mar 27 2024 |
6194 |
454.19 |
| Mar 27 2024 |
7661 |
444.55 |
| Mar 27 2024 |
11342 |
437.14 |
| Mar 21 2024 |
6550 |
466.96 |
| Mar 21 2024 |
7693 |
444.55 |
| Mar 21 2024 |
11356 |
437.14 |
| Mar 14 2024 |
6350 |
467.33 |
| Mar 14 2024 |
7658 |
444.55 |
| Mar 14 2024 |
11242 |
437.14 |
| Mar 07 2024 |
6377 |
467.33 |
| Mar 07 2024 |
7707 |
444.55 |
| Mar 07 2024 |
11271 |
437.14 |
| Feb 29 2024 |
6519 |
467.33 |
| Feb 29 2024 |
7716 |
444.55 |
| Feb 29 2024 |
11353 |
437.14 |
| Feb 22 2024 |
8083 |
470.6 |
| Feb 22 2024 |
7677 |
444.55 |
| Feb 22 2024 |
11305 |
437.14 |
| Feb 15 2024 |
7927 |
470.6 |
| Feb 15 2024 |
7694 |
444.55 |
| Feb 15 2024 |
11288 |
437.14 |
| Feb 08 2024 |
7982 |
470.6 |
| Feb 08 2024 |
7691 |
444.55 |
| Feb 08 2024 |
11246 |
437.14 |
| Feb 01 2024 |
7928 |
470.6 |
| Feb 01 2024 |
7736 |
444.55 |
| Feb 01 2024 |
11130 |
437.14 |
| Jan 25 2024 |
7865 |
470.6 |
| Jan 25 2024 |
7747 |
444.55 |
| Jan 25 2024 |
11117 |
437.14 |
| Jan 18 2024 |
7865 |
470.6 |
| Jan 18 2024 |
7747 |
444.55 |
| Jan 18 2024 |
11118 |
437.14 |
| Jan 11 2024 |
7865 |
470.6 |
| Jan 11 2024 |
7749 |
444.55 |
| Jan 11 2024 |
11117 |
437.14 |
| Jan 04 2024 |
7865 |
470.6 |
| Jan 04 2024 |
7750 |
444.55 |
| Jan 04 2024 |
11108 |
437.14 |
| Dec 28 2023 |
7865 |
470.6 |
| Dec 28 2023 |
7753 |
444.55 |
| Dec 28 2023 |
11106 |
437.14 |
| Dec 21 2023 |
7865 |
470.6 |
| Dec 21 2023 |
7753 |
444.55 |
| Dec 21 2023 |
11106 |
437.14 |
| Dec 14 2023 |
7865 |
470.6 |
| Dec 14 2023 |
7752 |
444.55 |
| Dec 14 2023 |
11106 |
437.14 |
| Dec 07 2023 |
7865 |
470.6 |
| Dec 07 2023 |
7752 |
444.55 |
| Dec 07 2023 |
11107 |
437.14 |
| Nov 30 2023 |
7858 |
470.6 |
| Nov 30 2023 |
7748 |
444.55 |
| Nov 30 2023 |
11104 |
437.14 |
| Nov 23 2023 |
7858 |
470.6 |
| Nov 23 2023 |
7747 |
444.55 |
| Nov 23 2023 |
11102 |
437.14 |
| Nov 16 2023 |
7860 |
470.6 |
| Nov 16 2023 |
7746 |
444.55 |
| Nov 16 2023 |
11095 |
437.14 |
| Nov 09 2023 |
7871 |
470.6 |
| Nov 09 2023 |
7740 |
444.55 |
| Nov 09 2023 |
11091 |
437.14 |
| Nov 02 2023 |
7868 |
470.6 |
| Nov 02 2023 |
7740 |
444.55 |
| Nov 02 2023 |
11091 |
437.14 |
| Oct 26 2023 |
7844 |
470.6 |
| Oct 26 2023 |
7767 |
444.55 |
| Oct 26 2023 |
11048 |
437.14 |
| Oct 19 2023 |
7864 |
470.6 |
| Oct 19 2023 |
7766 |
444.55 |
| Oct 19 2023 |
10998 |
437.14 |
| Oct 12 2023 |
7828 |
470.6 |
| Oct 12 2023 |
7772 |
444.55 |
| Oct 12 2023 |
10996 |
437.14 |
| Oct 05 2023 |
7742 |
470.6 |
| Oct 05 2023 |
7776 |
444.55 |
| Oct 05 2023 |
10845 |
437.14 |
| Sep 28 2023 |
7669 |
470.6 |
| Sep 28 2023 |
7778 |
444.55 |
| Sep 28 2023 |
10956 |
437.14 |
| Sep 21 2023 |
7670 |
470.6 |
| Sep 21 2023 |
7778 |
444.55 |
| Sep 21 2023 |
10952 |
437.14 |
| Sep 14 2023 |
6592 |
480.4 |
| Sep 14 2023 |
7795 |
444.55 |
| Sep 14 2023 |
10987 |
437.14 |
| Sep 07 2023 |
6632 |
480.4 |
| Sep 07 2023 |
7815 |
444.55 |
| Sep 07 2023 |
11041 |
437.14 |
| Aug 31 2023 |
6610 |
480.4 |
| Aug 31 2023 |
7886 |
444.55 |
| Aug 31 2023 |
11081 |
437.14 |
| Aug 24 2023 |
6644 |
480.4 |
| Aug 24 2023 |
7841 |
444.55 |
| Aug 24 2023 |
10966 |
437.14 |
| Aug 17 2023 |
6622 |
480.4 |
| Aug 17 2023 |
7859 |
444.55 |
| Aug 17 2023 |
11026 |
437.14 |
| Aug 10 2023 |
6648 |
480.4 |
| Aug 10 2023 |
7941 |
447.66 |
| Aug 10 2023 |
11045 |
437.14 |
| Aug 03 2023 |
6589 |
480.4 |
| Aug 03 2023 |
7904 |
447.66 |
| Aug 03 2023 |
11014 |
437.14 |
| Jul 27 2023 |
6619 |
480.4 |
| Jul 27 2023 |
7895 |
447.66 |
| Jul 27 2023 |
11010 |
437.14 |
| Jul 20 2023 |
6672 |
480.4 |
| Jul 20 2023 |
7948 |
447.66 |
| Jul 20 2023 |
10943 |
437.14 |
| Jul 13 2023 |
6637 |
480.4 |
| Jul 13 2023 |
5084 |
440.6 |
| Jul 13 2023 |
11673 |
451.54 |
| Jul 06 2023 |
6708 |
480.4 |
| Jul 06 2023 |
5103 |
440.6 |
| Jul 06 2023 |
11711 |
451.54 |
| Jun 29 2023 |
6673 |
480.4 |
| Jun 29 2023 |
5144 |
440.6 |
| Jun 29 2023 |
11693 |
451.54 |
| Jun 22 2023 |
6693 |
480.4 |
| Jun 22 2023 |
5204 |
440.6 |
| Jun 22 2023 |
11652 |
451.54 |
| Jun 15 2023 |
6687 |
480.4 |
| Jun 15 2023 |
5248 |
440.6 |
| Jun 15 2023 |
11701 |
451.54 |
| Jun 08 2023 |
6734 |
480.4 |
| Jun 08 2023 |
5248 |
440.6 |
| Jun 08 2023 |
11755 |
451.54 |
| Jun 01 2023 |
6848 |
480.4 |
| Jun 01 2023 |
5235 |
440.6 |
| Jun 01 2023 |
11765 |
451.54 |
| May 25 2023 |
6756 |
480.4 |
| May 25 2023 |
5226 |
440.6 |
| May 25 2023 |
11685 |
451.54 |
| May 18 2023 |
6739 |
480.4 |
| May 18 2023 |
5207 |
440.6 |
| May 18 2023 |
11638 |
451.54 |
| May 11 2023 |
6681 |
480.4 |
| May 11 2023 |
5144 |
440.6 |
| May 11 2023 |
11637 |
451.54 |
| May 04 2023 |
6526 |
480.4 |
| May 04 2023 |
5062 |
440.6 |
| May 04 2023 |
11461 |
451.54 |
| Apr 27 2023 |
6435 |
480.4 |
| Apr 27 2023 |
5052 |
440.6 |
| Apr 27 2023 |
11341 |
451.54 |
| Apr 20 2023 |
6358 |
480.4 |
| Apr 20 2023 |
7172 |
488.5 |
| Apr 20 2023 |
12491 |
482.43 |
| Apr 13 2023 |
6415 |
487.85 |
| Apr 13 2023 |
7158 |
488.5 |
| Apr 13 2023 |
12131 |
474.07 |
| Apr 06 2023 |
6329 |
487.85 |
| Apr 06 2023 |
7194 |
488.5 |
| Apr 06 2023 |
12033 |
474.07 |
| Mar 30 2023 |
6250 |
487.85 |
| Mar 30 2023 |
7154 |
488.5 |
| Mar 30 2023 |
11977 |
474.07 |
| Mar 23 2023 |
6340 |
500.84 |
| Mar 23 2023 |
7159 |
488.5 |
| Mar 23 2023 |
12706 |
498.37 |
| Mar 16 2023 |
6291 |
500.84 |
| Mar 16 2023 |
7107 |
488.5 |
| Mar 16 2023 |
12651 |
498.37 |
| Mar 09 2023 |
6089 |
500.84 |
| Mar 09 2023 |
7110 |
488.5 |
| Mar 09 2023 |
12504 |
498.37 |
| Mar 02 2023 |
6048 |
500.84 |
| Mar 02 2023 |
7016 |
488.5 |
| Mar 02 2023 |
12435 |
498.37 |
| Feb 23 2023 |
6070 |
500.84 |
| Feb 23 2023 |
7015 |
488.5 |
| Feb 23 2023 |
12446 |
498.37 |
| Feb 16 2023 |
5962 |
500.84 |
| Feb 16 2023 |
7002 |
488.5 |
| Feb 16 2023 |
12306 |
498.37 |
| Feb 09 2023 |
5963 |
500.84 |
| Feb 09 2023 |
6999 |
488.5 |
| Feb 09 2023 |
12292 |
498.37 |
| Feb 02 2023 |
5984 |
500.84 |
| Feb 02 2023 |
6978 |
488.5 |
| Feb 02 2023 |
12284 |
498.37 |
| Jan 26 2023 |
5982 |
500.84 |
| Jan 26 2023 |
6948 |
488.5 |
| Jan 26 2023 |
12262 |
498.37 |
| Jan 19 2023 |
5983 |
500.84 |
| Jan 19 2023 |
6915 |
488.5 |
| Jan 19 2023 |
12244 |
498.37 |
| Jan 12 2023 |
5983 |
500.84 |
| Jan 12 2023 |
6901 |
488.5 |
| Jan 12 2023 |
12244 |
498.37 |
| Jan 05 2023 |
5983 |
500.84 |
| Jan 05 2023 |
6901 |
488.5 |
| Jan 05 2023 |
12246 |
498.37 |
| Dec 29 2022 |
5983 |
500.84 |
| Dec 29 2022 |
6902 |
488.5 |
| Dec 29 2022 |
12246 |
498.37 |
| Dec 22 2022 |
5983 |
500.84 |
| Dec 22 2022 |
6902 |
488.5 |
| Dec 22 2022 |
12246 |
498.37 |
| Dec 15 2022 |
5949 |
500.84 |
| Dec 15 2022 |
6903 |
488.5 |
| Dec 15 2022 |
12212 |
498.37 |
| Dec 08 2022 |
5949 |
500.84 |
| Dec 08 2022 |
6906 |
488.5 |
| Dec 08 2022 |
12206 |
498.37 |
| Dec 01 2022 |
5949 |
500.84 |
| Dec 01 2022 |
6906 |
488.5 |
| Dec 01 2022 |
12206 |
498.37 |
| Nov 24 2022 |
5949 |
500.84 |
| Nov 24 2022 |
6906 |
488.5 |
| Nov 24 2022 |
12209 |
498.37 |
| Nov 17 2022 |
5909 |
500.84 |
| Nov 17 2022 |
6894 |
488.5 |
| Nov 17 2022 |
12186 |
498.37 |
| Nov 10 2022 |
5910 |
500.84 |
| Nov 10 2022 |
6895 |
488.5 |
| Nov 10 2022 |
12187 |
498.37 |
| Nov 03 2022 |
5909 |
500.84 |
| Nov 03 2022 |
6897 |
488.5 |
| Nov 03 2022 |
12158 |
498.37 |
| Oct 27 2022 |
5909 |
500.84 |
| Oct 27 2022 |
6896 |
488.5 |
| Oct 27 2022 |
12147 |
498.37 |
| Oct 20 2022 |
5919 |
500.84 |
| Oct 20 2022 |
6897 |
488.5 |
| Oct 20 2022 |
12163 |
498.37 |
| Oct 13 2022 |
5909 |
500.84 |
| Oct 13 2022 |
6897 |
488.5 |
| Oct 13 2022 |
12133 |
498.37 |
| Oct 06 2022 |
5916 |
500.84 |
| Oct 06 2022 |
6916 |
488.5 |
| Oct 06 2022 |
12138 |
498.37 |
| Sep 29 2022 |
5906 |
500.84 |
| Sep 29 2022 |
6928 |
488.5 |
| Sep 29 2022 |
12144 |
498.37 |
| Sep 22 2022 |
5892 |
500.84 |
| Sep 22 2022 |
6911 |
488.5 |
| Sep 22 2022 |
12129 |
498.37 |
| Sep 15 2022 |
5881 |
500.84 |
| Sep 15 2022 |
6905 |
488.5 |
| Sep 15 2022 |
12113 |
498.37 |
| Sep 08 2022 |
5902 |
500.84 |
| Sep 08 2022 |
12148 |
500.84 |
| Sep 01 2022 |
5851 |
500.84 |
| Sep 01 2022 |
12004 |
500.84 |
| Aug 25 2022 |
5792 |
500.84 |
| Aug 25 2022 |
11910 |
500.84 |
| Aug 18 2022 |
5719 |
500.84 |
| Aug 18 2022 |
11845 |
500.84 |
| Aug 11 2022 |
5694 |
500.84 |
| Aug 11 2022 |
11755 |
500.84 |
| Aug 04 2022 |
5668 |
500.84 |
| Aug 04 2022 |
11731 |
500.84 |
| Jul 28 2022 |
5588 |
500.84 |
| Jul 28 2022 |
11592 |
500.84 |
| Jul 21 2022 |
5565 |
500.84 |
| Jul 21 2022 |
11489 |
500.84 |
| Jul 14 2022 |
5542 |
500.84 |
| Jul 14 2022 |
11463 |
500.84 |
| Jul 07 2022 |
5467 |
500.84 |
| Jul 07 2022 |
11371 |
500.84 |
| Jun 30 2022 |
5423 |
500.84 |
| Jun 30 2022 |
11329 |
500.84 |
| Jun 23 2022 |
5419 |
500.84 |
| Jun 23 2022 |
11311 |
500.84 |
| Jun 16 2022 |
5334 |
500.84 |
| Jun 16 2022 |
11077 |
500.84 |
| Jun 09 2022 |
5262 |
500.84 |
| Jun 09 2022 |
10915 |
500.84 |
| Jun 02 2022 |
5111 |
500.84 |
| Jun 02 2022 |
10639 |
500.84 |
| May 26 2022 |
5033 |
500.84 |
| May 26 2022 |
10474 |
500.84 |
| May 19 2022 |
4815 |
500.84 |
| May 19 2022 |
10165 |
500.84 |
| May 12 2022 |
4787 |
500.84 |
| May 12 2022 |
10051 |
500.84 |
| May 05 2022 |
4604 |
500.84 |
| May 05 2022 |
9769 |
500.84 |
| Apr 28 2022 |
4452 |
500.84 |
| Apr 28 2022 |
9560 |
500.84 |
| Apr 21 2022 |
4176 |
500.84 |
| Apr 21 2022 |
9226 |
500.84 |
| Apr 14 2022 |
3956 |
500.84 |
| Apr 14 2022 |
9041 |
500.84 |
| Apr 07 2022 |
3808 |
500.84 |
| Apr 07 2022 |
8903 |
500.84 |
| Mar 31 2022 |
3769 |
500.84 |
| Mar 31 2022 |
8842 |
500.84 |
| Mar 24 2022 |
6187 |
499.36 |
| Mar 24 2022 |
8497 |
499.36 |
| Mar 17 2022 |
6175 |
499.36 |
| Mar 17 2022 |
8435 |
499.36 |
| Mar 10 2022 |
6161 |
499.36 |
| Mar 10 2022 |
8418 |
499.36 |
| Mar 03 2022 |
6275 |
499.36 |
| Mar 03 2022 |
8500 |
499.36 |
| Feb 24 2022 |
6125 |
499.36 |
| Feb 24 2022 |
8485 |
499.36 |
| Feb 17 2022 |
3317 |
511.55 |
| Feb 17 2022 |
8232 |
511.55 |
| Feb 10 2022 |
3416 |
511.55 |
| Feb 10 2022 |
8492 |
511.55 |
| Feb 03 2022 |
3489 |
511.55 |
| Feb 03 2022 |
8642 |
511.55 |
| Jan 27 2022 |
3553 |
511.55 |
| Jan 27 2022 |
8749 |
511.55 |
| Jan 20 2022 |
3608 |
511.55 |
| Jan 20 2022 |
8836 |
511.55 |
| Jan 13 2022 |
3608 |
511.55 |
| Jan 13 2022 |
8899 |
511.55 |
| Jan 06 2022 |
3608 |
511.55 |
| Jan 06 2022 |
8899 |
511.55 |
| Dec 30 2021 |
3608 |
511.55 |
| Dec 30 2021 |
8903 |
511.55 |
| Dec 23 2021 |
3608 |
511.55 |
| Dec 23 2021 |
8903 |
511.55 |
| Dec 16 2021 |
3608 |
511.55 |
| Dec 16 2021 |
8903 |
511.55 |
| Dec 09 2021 |
3608 |
511.55 |
| Dec 09 2021 |
8903 |
511.55 |
| Dec 02 2021 |
3608 |
511.55 |
| Dec 02 2021 |
8907 |
511.55 |
| Nov 25 2021 |
3608 |
511.55 |
| Nov 25 2021 |
8907 |
511.55 |
| Nov 18 2021 |
3608 |
511.55 |
| Nov 18 2021 |
8907 |
511.55 |
| Nov 11 2021 |
3608 |
511.55 |
| Nov 11 2021 |
8907 |
511.55 |
| Nov 04 2021 |
3635 |
511.55 |
| Nov 04 2021 |
8924 |
511.55 |
| Oct 28 2021 |
3635 |
511.55 |
| Oct 28 2021 |
8924 |
511.55 |
| Oct 21 2021 |
3635 |
511.55 |
| Oct 21 2021 |
8923 |
511.55 |
| Oct 14 2021 |
3673 |
511.55 |
| Oct 14 2021 |
8940 |
511.55 |
| Oct 07 2021 |
3677 |
511.55 |
| Oct 07 2021 |
8945 |
511.55 |
| Sep 30 2021 |
3659 |
511.55 |
| Sep 30 2021 |
8900 |
511.55 |
| Sep 23 2021 |
3621 |
511.55 |
| Sep 23 2021 |
8739 |
511.55 |
| Sep 16 2021 |
6736 |
515.39 |
| Sep 16 2021 |
8694 |
515.39 |
| Sep 09 2021 |
6818 |
515.39 |
| Sep 09 2021 |
8753 |
515.39 |
| Sep 02 2021 |
6966 |
515.39 |
| Sep 02 2021 |
8904 |
515.39 |
| Aug 26 2021 |
7079 |
515.39 |
| Aug 26 2021 |
8830 |
515.39 |
| Aug 19 2021 |
7243 |
515.39 |
| Aug 19 2021 |
9032 |
515.39 |
| Aug 12 2021 |
7309 |
515.39 |
| Aug 12 2021 |
9180 |
515.39 |
| Aug 05 2021 |
7481 |
515.39 |
| Aug 05 2021 |
9193 |
515.39 |
| Jul 29 2021 |
7675 |
515.39 |
| Jul 29 2021 |
9322 |
515.39 |
| Jul 22 2021 |
7668 |
515.39 |
| Jul 22 2021 |
9228 |
515.39 |
| Jul 15 2021 |
8010 |
515.39 |
| Jul 15 2021 |
9282 |
515.39 |
| Jul 08 2021 |
8036 |
515.39 |
| Jul 08 2021 |
9350 |
515.39 |
| Jul 01 2021 |
8118 |
515.39 |
| Jul 01 2021 |
9303 |
515.39 |
| Jun 24 2021 |
8174 |
515.39 |
| Jun 24 2021 |
9251 |
515.39 |
| Jun 17 2021 |
8119 |
515.39 |
| Jun 17 2021 |
9149 |
515.39 |
| Jun 10 2021 |
8021 |
515.39 |
| Jun 10 2021 |
8768 |
515.39 |
| Jun 03 2021 |
8546 |
515.39 |
| May 27 2021 |
7042 |
515.39 |
| May 27 2021 |
7358 |
515.39 |
| May 07 2021 |
20306 |
515.39 |
| Apr 30 2021 |
2824 |
499.03 |
| Apr 30 2021 |
5227 |
499.03 |
| Apr 23 2021 |
2412 |
499.03 |
| Apr 23 2021 |
4776 |
499.03 |
| Feb 19 2021 |
4674 |
548.11 |
| Feb 19 2021 |
7175 |
548.11 |
| Feb 12 2021 |
5094 |
548.11 |
| Feb 12 2021 |
7627 |
548.11 |
| Feb 05 2021 |
5436 |
548.11 |
| Feb 05 2021 |
8116 |
548.11 |
| Jan 29 2021 |
5615 |
548.11 |
| Jan 29 2021 |
8356 |
548.11 |
| Jan 22 2021 |
5779 |
548.11 |
| Jan 22 2021 |
8539 |
548.11 |
| Jan 15 2021 |
5779 |
548.11 |
| Jan 15 2021 |
8722 |
548.11 |
| Jan 08 2021 |
5779 |
548.11 |
| Jan 08 2021 |
8688 |
548.11 |
| Jan 01 2021 |
5779 |
548.11 |
| Jan 01 2021 |
8648 |
548.11 |
| Dec 25 2020 |
5779 |
548.11 |
| Dec 25 2020 |
8648 |
548.11 |
| Dec 18 2020 |
5779 |
548.11 |
| Dec 18 2020 |
8648 |
548.11 |
| Dec 11 2020 |
5779 |
548.11 |
| Dec 11 2020 |
8629 |
548.11 |
| Dec 04 2020 |
5779 |
548.11 |
| Dec 04 2020 |
8589 |
548.11 |
| Nov 27 2020 |
5779 |
548.11 |
| Nov 27 2020 |
8589 |
548.11 |
| Nov 20 2020 |
5779 |
548.11 |
| Nov 20 2020 |
8589 |
548.11 |
| Nov 13 2020 |
5779 |
548.11 |
| Nov 13 2020 |
8589 |
548.11 |
| Nov 06 2020 |
5779 |
548.11 |
| Nov 06 2020 |
8700 |
548.11 |
| Oct 30 2020 |
5764 |
548.11 |
| Oct 30 2020 |
8614 |
548.11 |
| Oct 23 2020 |
5547 |
548.11 |
| Oct 23 2020 |
8500 |
548.11 |
| Oct 16 2020 |
5617 |
548.11 |
| Oct 16 2020 |
8527 |
548.11 |
| Oct 09 2020 |
5605 |
548.11 |
| Oct 09 2020 |
8478 |
548.11 |
| Oct 02 2020 |
5527 |
548.11 |
| Oct 02 2020 |
8139 |
548.11 |
| Sep 25 2020 |
5446 |
548.11 |
| Sep 25 2020 |
8195 |
548.11 |
| Sep 18 2020 |
5483 |
548.11 |
| Sep 18 2020 |
8242 |
548.11 |
| Sep 11 2020 |
5307 |
548.11 |
| Sep 11 2020 |
7962 |
548.11 |
| Sep 04 2020 |
6001 |
548.11 |
| Sep 04 2020 |
8900 |
548.11 |
| Aug 28 2020 |
6425 |
548.11 |
| Aug 28 2020 |
9491 |
548.11 |
| Aug 21 2020 |
6902 |
548.11 |
| Aug 21 2020 |
10279 |
548.11 |
| Aug 14 2020 |
7198 |
548.11 |
| Aug 14 2020 |
10798 |
548.11 |
| Aug 07 2020 |
7770 |
548.11 |
| Aug 07 2020 |
11590 |
548.11 |
| Jul 31 2020 |
8263 |
548.11 |
| Jul 31 2020 |
12382 |
548.11 |
| Jul 24 2020 |
8614 |
548.11 |
| Jul 24 2020 |
13219 |
548.11 |
| Jul 17 2020 |
9138 |
548.11 |
| Jul 17 2020 |
13840 |
548.11 |
| Jul 10 2020 |
9547 |
548.11 |
| Jul 10 2020 |
14720 |
548.11 |
| Jul 03 2020 |
9813 |
548.11 |
| Jul 03 2020 |
14965 |
548.11 |
| Jun 26 2020 |
10220 |
548.11 |
| Jun 26 2020 |
15657 |
548.11 |
| Jun 19 2020 |
10554 |
550.59 |
| Jun 19 2020 |
16336 |
550.59 |
| Jun 12 2020 |
11136 |
550.59 |
| Jun 12 2020 |
16968 |
550.59 |
| Jun 05 2020 |
11408 |
550.59 |
| Jun 05 2020 |
17551 |
550.59 |
| May 29 2020 |
11756 |
550.59 |
| May 29 2020 |
18087 |
550.59 |
| May 22 2020 |
12076 |
550.59 |
| May 22 2020 |
18610 |
550.59 |
| May 15 2020 |
12709 |
550.59 |
| May 15 2020 |
19192 |
550.59 |
| May 08 2020 |
13046 |
550.59 |
| May 08 2020 |
19680 |
550.59 |
| May 01 2020 |
13675 |
550.59 |
| May 01 2020 |
20526 |
550.59 |
| Apr 24 2020 |
14278 |
550.59 |
| Apr 24 2020 |
21987 |
550.59 |
| Apr 17 2020 |
14764 |
550.59 |
| Apr 17 2020 |
22430 |
550.59 |
| Apr 10 2020 |
15228 |
550.59 |
| Apr 10 2020 |
22954 |
550.59 |
| Apr 03 2020 |
15794 |
550.59 |
| Apr 03 2020 |
23510 |
550.59 |
| Mar 27 2020 |
16403 |
550.59 |
| Mar 27 2020 |
24117 |
550.59 |
| Mar 20 2020 |
16745 |
550.59 |
| Mar 20 2020 |
24456 |
550.59 |
| Mar 13 2020 |
17081 |
550.59 |
| Mar 13 2020 |
24775 |
550.59 |
| Mar 06 2020 |
17416 |
550.59 |
| Mar 06 2020 |
25017 |
550.59 |
| Feb 28 2020 |
17429 |
550.59 |
| Feb 28 2020 |
25008 |
550.59 |
| Feb 21 2020 |
16507 |
538.71 |
| Feb 21 2020 |
17006 |
545.95 |
| Feb 21 2020 |
24124 |
542.33 |
| Feb 14 2020 |
17059 |
545.95 |
| Feb 14 2020 |
16586 |
538.71 |
| Feb 14 2020 |
24188 |
542.33 |
| Feb 07 2020 |
16959 |
545.95 |
| Feb 07 2020 |
16538 |
538.71 |
| Feb 07 2020 |
24023 |
542.33 |
| Jan 31 2020 |
16997 |
545.95 |
| Jan 31 2020 |
16620 |
538.71 |
| Jan 31 2020 |
24085 |
542.33 |
| Jan 24 2020 |
16647 |
538.71 |
| Jan 24 2020 |
17048 |
545.95 |
| Jan 24 2020 |
24126 |
542.33 |
| Jan 17 2020 |
16883 |
545.95 |
| Jan 17 2020 |
16669 |
538.71 |
| Jan 17 2020 |
23996 |
542.33 |
| Jan 10 2020 |
16879 |
545.95 |
| Jan 10 2020 |
16669 |
538.71 |
| Jan 10 2020 |
23995 |
542.33 |
| Jan 03 2020 |
16887 |
545.95 |
| Jan 03 2020 |
16671 |
538.71 |
| Jan 03 2020 |
24004 |
542.33 |
| Dec 27 2019 |
16876 |
545.95 |
| Dec 27 2019 |
16671 |
538.71 |
| Dec 27 2019 |
23997 |
542.33 |
| Dec 20 2019 |
16876 |
545.95 |
| Dec 20 2019 |
16671 |
538.71 |
| Dec 20 2019 |
23997 |
542.33 |
| Dec 13 2019 |
16877 |
545.95 |
| Dec 13 2019 |
16672 |
538.71 |
| Dec 13 2019 |
23998 |
542.33 |
| Dec 06 2019 |
16672 |
538.71 |
| Dec 06 2019 |
16863 |
545.95 |
| Dec 06 2019 |
23981 |
542.33 |
| Nov 29 2019 |
16809 |
545.95 |
| Nov 29 2019 |
16672 |
538.71 |
| Nov 29 2019 |
23957 |
542.33 |
| Nov 22 2019 |
16809 |
545.95 |
| Nov 22 2019 |
16672 |
538.71 |
| Nov 22 2019 |
23957 |
542.33 |
| Nov 15 2019 |
16672 |
538.71 |
| Nov 15 2019 |
16810 |
545.95 |
| Nov 15 2019 |
23962 |
542.33 |
| Nov 08 2019 |
16825 |
545.95 |
| Nov 08 2019 |
16611 |
538.71 |
| Nov 08 2019 |
23878 |
542.33 |
| Nov 01 2019 |
16269 |
538.71 |
| Nov 01 2019 |
16800 |
545.95 |
| Nov 01 2019 |
23536 |
542.33 |
| Oct 25 2019 |
16269 |
538.71 |
| Oct 25 2019 |
16819 |
545.95 |
| Oct 25 2019 |
23555 |
542.33 |
| Oct 18 2019 |
16819 |
545.95 |
| Oct 18 2019 |
16358 |
538.71 |
| Oct 18 2019 |
23611 |
542.33 |
| Oct 11 2019 |
16820 |
545.95 |
| Oct 11 2019 |
16298 |
538.71 |
| Oct 11 2019 |
23561 |
542.33 |
| Oct 04 2019 |
16849 |
545.95 |
| Oct 04 2019 |
16245 |
538.71 |
| Oct 04 2019 |
23522 |
542.33 |
| Sep 27 2019 |
16246 |
538.71 |
| Sep 27 2019 |
16857 |
545.95 |
| Sep 27 2019 |
23653 |
542.33 |
| Sep 20 2019 |
16874 |
545.95 |
| Sep 20 2019 |
16178 |
538.71 |
| Sep 20 2019 |
23621 |
542.33 |
| Sep 13 2019 |
16865 |
545.95 |
| Sep 13 2019 |
16279 |
538.71 |
| Sep 13 2019 |
23678 |
542.33 |
| Sep 06 2019 |
16627 |
538.71 |
| Sep 06 2019 |
16875 |
545.95 |
| Sep 06 2019 |
24116 |
542.33 |
| Aug 30 2019 |
17060 |
545.95 |
| Aug 30 2019 |
16725 |
538.71 |
| Aug 30 2019 |
24287 |
542.33 |
| Aug 23 2019 |
17177 |
545.95 |
| Aug 23 2019 |
16951 |
538.71 |
| Aug 23 2019 |
24567 |
542.33 |
| Aug 16 2019 |
17148 |
545.95 |
| Aug 16 2019 |
16850 |
538.71 |
| Aug 16 2019 |
24484 |
542.33 |
| Aug 09 2019 |
16929 |
538.71 |
| Aug 09 2019 |
17227 |
545.95 |
| Aug 09 2019 |
24601 |
542.33 |
| Aug 02 2019 |
17381 |
545.95 |
| Aug 02 2019 |
17078 |
538.71 |
| Aug 02 2019 |
24781 |
542.33 |
| Jul 26 2019 |
17474 |
545.95 |
| Jul 26 2019 |
17045 |
538.71 |
| Jul 26 2019 |
24894 |
542.33 |
| Jul 19 2019 |
17550 |
545.95 |
| Jul 19 2019 |
17320 |
538.71 |
| Jul 19 2019 |
25106 |
542.33 |
| Jul 12 2019 |
17702 |
545.95 |
| Jul 12 2019 |
17257 |
538.71 |
| Jul 12 2019 |
25156 |
542.33 |
| Jul 05 2019 |
18143 |
545.95 |
| Jul 05 2019 |
17477 |
538.71 |
| Jul 05 2019 |
25603 |
542.33 |
| Jun 28 2019 |
18354 |
545.95 |
| Jun 28 2019 |
17590 |
538.71 |
| Jun 28 2019 |
25821 |
542.33 |
| Jun 21 2019 |
17554 |
538.71 |
| Jun 21 2019 |
18319 |
545.95 |
| Jun 21 2019 |
25658 |
542.33 |
| Jun 14 2019 |
18500 |
545.95 |
| Jun 14 2019 |
17502 |
538.71 |
| Jun 14 2019 |
25726 |
542.33 |
| Jun 07 2019 |
18730 |
545.95 |
| Jun 07 2019 |
17622 |
538.71 |
| Jun 07 2019 |
25951 |
542.33 |
| May 31 2019 |
17595 |
538.71 |
| May 31 2019 |
18623 |
545.95 |
| May 31 2019 |
25837 |
542.33 |
| May 24 2019 |
18598 |
545.95 |
| May 24 2019 |
17540 |
538.71 |
| May 24 2019 |
25858 |
542.33 |
| May 17 2019 |
17591 |
538.71 |
| May 17 2019 |
18668 |
545.95 |
| May 17 2019 |
25856 |
542.33 |
| May 10 2019 |
17723 |
538.71 |
| May 10 2019 |
18679 |
545.95 |
| May 10 2019 |
25863 |
542.33 |
| May 03 2019 |
18711 |
545.95 |
| May 03 2019 |
17805 |
538.71 |
| May 03 2019 |
25947 |
542.33 |
| Apr 26 2019 |
18684 |
545.95 |
| Apr 26 2019 |
17980 |
538.71 |
| Apr 26 2019 |
25280 |
542.33 |
| Apr 19 2019 |
18854 |
545.95 |
| Apr 19 2019 |
17943 |
538.71 |
| Apr 19 2019 |
25239 |
542.33 |
| Apr 18 2019 |
17952 |
538.71 |
| Apr 18 2019 |
18883 |
545.95 |
| Apr 12 2019 |
19069 |
545.95 |
| Apr 12 2019 |
17965 |
538.71 |
| Apr 12 2019 |
25341 |
542.33 |
| Apr 05 2019 |
18668 |
545.95 |
| Apr 05 2019 |
17275 |
538.71 |
| Apr 05 2019 |
24678 |
542.33 |
| Mar 29 2019 |
18437 |
545.95 |
| Mar 29 2019 |
17137 |
538.71 |
| Mar 29 2019 |
24443 |
542.33 |
| Mar 22 2019 |
16745 |
538.71 |
| Mar 22 2019 |
18102 |
545.95 |
| Mar 22 2019 |
24064 |
542.33 |
| Mar 15 2019 |
17972 |
545.95 |
| Mar 15 2019 |
16852 |
538.71 |
| Mar 15 2019 |
23987 |
542.33 |
