| May 26 2026 |
71 |
390.74 |
| May 26 2026 |
95 |
390.74 |
| May 19 2026 |
76 |
390.74 |
| May 19 2026 |
108 |
390.74 |
| May 12 2026 |
78 |
390.74 |
| May 12 2026 |
109 |
390.74 |
| May 05 2026 |
72 |
390.74 |
| May 05 2026 |
107 |
390.74 |
| Apr 28 2026 |
84 |
390.74 |
| Apr 28 2026 |
100 |
390.74 |
| Apr 21 2026 |
87 |
390.74 |
| Apr 21 2026 |
98 |
390.74 |
| Apr 14 2026 |
97 |
390.74 |
| Apr 14 2026 |
99 |
390.74 |
| Apr 07 2026 |
96 |
390.74 |
| Apr 07 2026 |
96 |
390.74 |
| Mar 31 2026 |
97 |
390.74 |
| Mar 31 2026 |
86 |
390.74 |
| Mar 24 2026 |
99 |
390.74 |
| Mar 24 2026 |
88 |
390.74 |
| Mar 17 2026 |
99 |
390.74 |
| Mar 17 2026 |
89 |
390.74 |
| Mar 10 2026 |
97 |
390.74 |
| Mar 10 2026 |
85 |
390.74 |
| Mar 03 2026 |
98 |
390.74 |
| Mar 03 2026 |
84 |
390.74 |
| Feb 24 2026 |
98 |
390.74 |
| Feb 24 2026 |
81 |
390.74 |
| Feb 17 2026 |
92 |
390.74 |
| Feb 17 2026 |
78 |
390.74 |
| Feb 10 2026 |
90 |
390.74 |
| Feb 10 2026 |
81 |
390.74 |
| Feb 03 2026 |
89 |
390.74 |
| Feb 03 2026 |
80 |
390.74 |
| Jan 27 2026 |
89 |
390.74 |
| Jan 27 2026 |
80 |
390.74 |
| Jan 20 2026 |
87 |
390.74 |
| Jan 20 2026 |
78 |
390.74 |
| Jan 13 2026 |
87 |
390.74 |
| Jan 13 2026 |
78 |
390.74 |
| Jan 06 2026 |
87 |
390.74 |
| Jan 06 2026 |
78 |
390.74 |
| Dec 30 2025 |
87 |
390.74 |
| Dec 30 2025 |
78 |
390.74 |
| Dec 23 2025 |
87 |
390.74 |
| Dec 23 2025 |
77 |
390.74 |
| Dec 16 2025 |
87 |
390.74 |
| Dec 16 2025 |
78 |
390.74 |
| Dec 09 2025 |
87 |
390.74 |
| Dec 09 2025 |
78 |
390.74 |
| Dec 02 2025 |
87 |
390.74 |
| Dec 02 2025 |
78 |
390.74 |
| Nov 25 2025 |
87 |
390.74 |
| Nov 25 2025 |
78 |
390.74 |
| Nov 18 2025 |
87 |
390.74 |
| Nov 18 2025 |
78 |
390.74 |
| Nov 11 2025 |
87 |
390.74 |
| Nov 11 2025 |
79 |
390.74 |
| Nov 04 2025 |
87 |
390.74 |
| Nov 04 2025 |
79 |
390.74 |
| Oct 28 2025 |
87 |
390.74 |
| Oct 28 2025 |
79 |
390.74 |
| Oct 21 2025 |
87 |
390.74 |
| Oct 21 2025 |
86 |
390.74 |
| Oct 14 2025 |
87 |
390.74 |
| Oct 14 2025 |
79 |
390.74 |
| Oct 07 2025 |
112 |
390.74 |
| Oct 07 2025 |
102 |
390.74 |
| Sep 30 2025 |
114 |
390.74 |
| Sep 30 2025 |
104 |
390.74 |
| Sep 23 2025 |
111 |
390.74 |
| Sep 23 2025 |
103 |
390.74 |
| Sep 16 2025 |
111 |
390.74 |
| Sep 16 2025 |
104 |
390.74 |
| Sep 09 2025 |
104 |
390.74 |
| Sep 09 2025 |
93 |
390.74 |
| Sep 02 2025 |
105 |
390.74 |
| Sep 02 2025 |
93 |
390.74 |
| Aug 26 2025 |
113 |
390.74 |
| Aug 26 2025 |
96 |
390.74 |
| Aug 19 2025 |
114 |
390.74 |
| Aug 19 2025 |
96 |
390.74 |
| Aug 12 2025 |
126 |
390.74 |
| Aug 12 2025 |
107 |
390.74 |
| Aug 05 2025 |
122 |
390.74 |
| Aug 05 2025 |
109 |
390.74 |
| Jul 29 2025 |
124 |
390.74 |
| Jul 29 2025 |
114 |
390.74 |
| Jul 22 2025 |
120 |
390.74 |
| Jul 22 2025 |
110 |
390.74 |
| Jul 15 2025 |
114 |
390.74 |
| Jul 15 2025 |
105 |
390.74 |
| Jul 08 2025 |
119 |
390.74 |
| Jul 08 2025 |
114 |
390.74 |
| Jul 01 2025 |
120 |
390.74 |
| Jul 01 2025 |
114 |
390.74 |
| Jun 24 2025 |
123 |
390.74 |
| Jun 24 2025 |
109 |
390.74 |
| Jun 17 2025 |
119 |
390.74 |
| Jun 17 2025 |
110 |
390.74 |
| Jun 10 2025 |
124 |
390.74 |
| Jun 10 2025 |
115 |
390.74 |
| Jun 03 2025 |
92 |
362.01 |
| Jun 03 2025 |
115 |
354.17 |
| May 27 2025 |
153 |
386.37 |
| May 27 2025 |
113 |
352.47 |
| May 20 2025 |
111 |
371.73 |
| May 20 2025 |
122 |
352.47 |
| May 13 2025 |
64 |
388.46 |
| May 13 2025 |
111 |
368.29 |
| May 13 2025 |
125 |
352.47 |
| May 06 2025 |
68 |
388.46 |
| May 06 2025 |
112 |
368.29 |
| May 06 2025 |
122 |
352.47 |
| Apr 29 2025 |
70 |
388.46 |
| Apr 29 2025 |
95 |
358.48 |
| Apr 29 2025 |
120 |
350.93 |
| Apr 22 2025 |
61 |
388.46 |
| Apr 22 2025 |
96 |
358.48 |
| Apr 22 2025 |
131 |
350.93 |
| Apr 15 2025 |
65 |
388.46 |
| Apr 15 2025 |
89 |
354.61 |
| Apr 15 2025 |
118 |
348.6 |
| Apr 08 2025 |
121 |
403.88 |
| Apr 08 2025 |
92 |
354.61 |
| Apr 08 2025 |
129 |
348.41 |
| Apr 01 2025 |
126 |
403.88 |
| Apr 01 2025 |
89 |
354.61 |
| Apr 01 2025 |
128 |
348.41 |
| Mar 25 2025 |
127 |
403.88 |
| Mar 25 2025 |
88 |
354.61 |
| Mar 25 2025 |
125 |
348.41 |
| Mar 18 2025 |
123 |
403.88 |
| Mar 18 2025 |
86 |
354.61 |
| Mar 18 2025 |
127 |
348.41 |
| Mar 11 2025 |
125 |
403.88 |
| Mar 11 2025 |
84 |
354.61 |
| Mar 11 2025 |
127 |
348.41 |
| Mar 04 2025 |
126 |
403.88 |
| Mar 04 2025 |
84 |
354.61 |
| Mar 04 2025 |
129 |
348.41 |
| Feb 25 2025 |
125 |
403.88 |
| Feb 25 2025 |
83 |
354.61 |
| Feb 25 2025 |
124 |
348.41 |
| Feb 18 2025 |
127 |
403.88 |
| Feb 18 2025 |
81 |
354.61 |
| Feb 18 2025 |
128 |
348.41 |
| Feb 11 2025 |
130 |
403.88 |
| Feb 11 2025 |
83 |
354.61 |
| Feb 11 2025 |
132 |
348.41 |
| Feb 04 2025 |
130 |
403.88 |
| Feb 04 2025 |
83 |
354.61 |
| Feb 04 2025 |
132 |
348.41 |
| Jan 29 2025 |
129 |
403.88 |
| Jan 29 2025 |
83 |
354.61 |
| Jan 29 2025 |
132 |
348.41 |
| Jan 22 2025 |
130 |
403.88 |
| Jan 22 2025 |
83 |
354.61 |
| Jan 22 2025 |
133 |
348.41 |
| Jan 15 2025 |
130 |
403.88 |
| Jan 15 2025 |
83 |
354.61 |
| Jan 15 2025 |
133 |
348.41 |
| Jan 08 2025 |
130 |
403.88 |
| Jan 08 2025 |
83 |
354.61 |
| Jan 08 2025 |
133 |
348.41 |
| Jan 01 2025 |
130 |
403.88 |
| Jan 01 2025 |
83 |
354.61 |
| Jan 01 2025 |
133 |
348.41 |
| Dec 25 2024 |
130 |
403.88 |
| Dec 25 2024 |
83 |
354.61 |
| Dec 25 2024 |
133 |
348.41 |
| Dec 18 2024 |
128 |
403.88 |
| Dec 18 2024 |
83 |
354.61 |
| Dec 18 2024 |
133 |
348.41 |
| Dec 11 2024 |
128 |
403.88 |
| Dec 11 2024 |
81 |
354.61 |
| Dec 11 2024 |
133 |
348.41 |
| Dec 04 2024 |
128 |
403.88 |
| Dec 04 2024 |
81 |
354.61 |
| Dec 04 2024 |
133 |
348.41 |
| Nov 27 2024 |
128 |
403.88 |
| Nov 27 2024 |
81 |
354.61 |
| Nov 27 2024 |
133 |
348.41 |
| Nov 20 2024 |
128 |
403.88 |
| Nov 20 2024 |
81 |
354.61 |
| Nov 20 2024 |
133 |
348.41 |
| Nov 13 2024 |
128 |
403.88 |
| Nov 13 2024 |
81 |
354.61 |
| Nov 13 2024 |
133 |
348.41 |
| Nov 06 2024 |
128 |
403.88 |
| Nov 06 2024 |
80 |
354.61 |
| Nov 06 2024 |
133 |
348.41 |
| Oct 30 2024 |
128 |
403.88 |
| Oct 30 2024 |
80 |
354.61 |
| Oct 30 2024 |
133 |
348.41 |
| Oct 23 2024 |
128 |
403.88 |
| Oct 23 2024 |
80 |
354.61 |
| Oct 23 2024 |
137 |
348.41 |
| Oct 16 2024 |
128 |
403.88 |
| Oct 16 2024 |
80 |
354.61 |
| Oct 16 2024 |
137 |
348.41 |
| Oct 09 2024 |
128 |
403.88 |
| Oct 09 2024 |
80 |
354.61 |
| Oct 09 2024 |
137 |
348.41 |
| Oct 02 2024 |
130 |
403.88 |
| Oct 02 2024 |
80 |
354.61 |
| Oct 02 2024 |
137 |
348.41 |
| Sep 25 2024 |
132 |
403.88 |
| Sep 25 2024 |
80 |
354.61 |
| Sep 25 2024 |
142 |
348.41 |
| Sep 18 2024 |
132 |
403.88 |
| Sep 18 2024 |
80 |
354.61 |
| Sep 18 2024 |
142 |
348.41 |
| Sep 11 2024 |
130 |
403.88 |
| Sep 11 2024 |
79 |
354.61 |
| Sep 11 2024 |
139 |
348.41 |
| Sep 04 2024 |
129 |
403.88 |
| Sep 04 2024 |
77 |
354.61 |
| Sep 04 2024 |
139 |
348.41 |
| Aug 28 2024 |
133 |
403.88 |
| Aug 28 2024 |
77 |
354.61 |
| Aug 28 2024 |
136 |
348.41 |
| Aug 21 2024 |
130 |
403.88 |
| Aug 21 2024 |
77 |
354.61 |
| Aug 21 2024 |
136 |
348.41 |
| Aug 14 2024 |
130 |
403.88 |
| Aug 14 2024 |
72 |
354.61 |
| Aug 14 2024 |
130 |
348.41 |
| Aug 07 2024 |
131 |
403.88 |
| Aug 07 2024 |
67 |
354.61 |
| Aug 07 2024 |
124 |
348.41 |
| Jul 31 2024 |
130 |
403.88 |
| Jul 31 2024 |
66 |
354.61 |
| Jul 31 2024 |
125 |
348.41 |
| Jul 24 2024 |
128 |
403.88 |
| Jul 24 2024 |
75 |
354.61 |
| Jul 24 2024 |
131 |
348.41 |
| Jul 17 2024 |
129 |
403.88 |
| Jul 17 2024 |
80 |
354.61 |
| Jul 17 2024 |
132 |
348.41 |
| Jul 10 2024 |
128 |
403.88 |
| Jul 10 2024 |
80 |
354.61 |
| Jul 10 2024 |
131 |
348.41 |
| Jul 03 2024 |
142 |
409.02 |
| Jul 03 2024 |
80 |
354.61 |
| Jul 03 2024 |
131 |
348.41 |
| Jun 26 2024 |
143 |
409.02 |
| Jun 26 2024 |
75 |
354.61 |
| Jun 26 2024 |
125 |
348.41 |
| Jun 19 2024 |
156 |
414.28 |
| Jun 19 2024 |
77 |
354.61 |
| Jun 19 2024 |
128 |
348.41 |
| Jun 12 2024 |
153 |
414.28 |
| Jun 12 2024 |
90 |
359.93 |
| Jun 12 2024 |
159 |
356.82 |
| Jun 05 2024 |
153 |
414.28 |
| Jun 05 2024 |
114 |
368.69 |
| Jun 05 2024 |
175 |
362.63 |
| May 29 2024 |
155 |
414.28 |
| May 29 2024 |
84 |
357.48 |
| May 29 2024 |
147 |
354.37 |
| May 22 2024 |
145 |
414.28 |
| May 22 2024 |
87 |
357.48 |
| May 22 2024 |
149 |
354.37 |
| May 15 2024 |
141 |
414.28 |
| May 15 2024 |
96 |
368.69 |
| May 15 2024 |
164 |
369.64 |
| May 08 2024 |
142 |
414.28 |
| May 08 2024 |
78 |
360.4 |
| May 08 2024 |
139 |
362.63 |
| May 01 2024 |
148 |
414.28 |
| May 01 2024 |
93 |
366.56 |
| May 01 2024 |
156 |
366.91 |
| Apr 24 2024 |
224 |
402.1 |
| Apr 24 2024 |
135 |
361.39 |
| Apr 24 2024 |
236 |
366.43 |
| Apr 17 2024 |
418 |
441 |
| Apr 17 2024 |
145 |
365.68 |
| Apr 17 2024 |
363 |
378.45 |
| Apr 10 2024 |
414 |
441 |
| Apr 10 2024 |
142 |
365.68 |
| Apr 10 2024 |
361 |
378.45 |
| Apr 03 2024 |
433 |
441 |
| Apr 03 2024 |
146 |
365.68 |
| Apr 03 2024 |
362 |
378.45 |
| Mar 27 2024 |
433 |
441 |
| Mar 27 2024 |
144 |
365.68 |
| Mar 27 2024 |
366 |
378.45 |
| Mar 21 2024 |
368 |
424.52 |
| Mar 21 2024 |
143 |
365.68 |
| Mar 21 2024 |
362 |
378.45 |
| Mar 14 2024 |
313 |
414.84 |
| Mar 14 2024 |
146 |
365.68 |
| Mar 14 2024 |
294 |
369.08 |
| Mar 07 2024 |
315 |
414.84 |
| Mar 07 2024 |
148 |
365.68 |
| Mar 07 2024 |
295 |
369.08 |
| Feb 29 2024 |
302 |
408.47 |
| Feb 29 2024 |
148 |
365.68 |
| Feb 29 2024 |
287 |
369.08 |
| Feb 22 2024 |
279 |
404.2 |
| Feb 22 2024 |
146 |
365.68 |
| Feb 22 2024 |
249 |
363.91 |
| Feb 15 2024 |
235 |
394.81 |
| Feb 15 2024 |
145 |
365.68 |
| Feb 15 2024 |
282 |
369.08 |
| Feb 08 2024 |
201 |
394.81 |
| Feb 08 2024 |
146 |
365.68 |
| Feb 08 2024 |
260 |
369.08 |
| Feb 01 2024 |
202 |
394.81 |
| Feb 01 2024 |
145 |
365.68 |
| Feb 01 2024 |
319 |
378.45 |
| Jan 25 2024 |
201 |
394.81 |
| Jan 25 2024 |
146 |
365.68 |
| Jan 25 2024 |
320 |
378.45 |
| Jan 18 2024 |
201 |
394.81 |
| Jan 18 2024 |
146 |
365.68 |
| Jan 18 2024 |
320 |
378.45 |
| Jan 11 2024 |
201 |
394.81 |
| Jan 11 2024 |
146 |
365.68 |
| Jan 11 2024 |
320 |
378.45 |
| Jan 04 2024 |
201 |
394.81 |
| Jan 04 2024 |
146 |
365.68 |
| Jan 04 2024 |
320 |
378.45 |
| Dec 28 2023 |
201 |
394.81 |
| Dec 28 2023 |
146 |
365.68 |
| Dec 28 2023 |
320 |
378.45 |
| Dec 21 2023 |
201 |
394.81 |
| Dec 21 2023 |
146 |
365.68 |
| Dec 21 2023 |
320 |
378.45 |
| Dec 14 2023 |
201 |
394.81 |
| Dec 14 2023 |
146 |
365.68 |
| Dec 14 2023 |
319 |
378.45 |
| Dec 07 2023 |
201 |
394.81 |
| Dec 07 2023 |
146 |
365.68 |
| Dec 07 2023 |
319 |
378.45 |
| Nov 30 2023 |
201 |
394.81 |
| Nov 30 2023 |
146 |
365.68 |
| Nov 30 2023 |
319 |
378.45 |
| Nov 23 2023 |
201 |
394.81 |
| Nov 23 2023 |
146 |
365.68 |
| Nov 23 2023 |
316 |
378.45 |
| Nov 16 2023 |
201 |
394.81 |
| Nov 16 2023 |
146 |
365.68 |
| Nov 16 2023 |
316 |
378.45 |
| Nov 09 2023 |
201 |
394.81 |
| Nov 09 2023 |
147 |
365.68 |
| Nov 09 2023 |
328 |
380.04 |
| Nov 02 2023 |
201 |
394.81 |
| Nov 02 2023 |
147 |
365.68 |
| Nov 02 2023 |
328 |
380.04 |
| Oct 26 2023 |
199 |
394.81 |
| Oct 26 2023 |
146 |
365.68 |
| Oct 26 2023 |
330 |
380.04 |
| Oct 19 2023 |
199 |
394.81 |
| Oct 19 2023 |
146 |
365.68 |
| Oct 19 2023 |
320 |
380.04 |
| Oct 12 2023 |
199 |
394.81 |
| Oct 12 2023 |
146 |
365.68 |
| Oct 12 2023 |
320 |
380.04 |
| Oct 05 2023 |
199 |
394.81 |
| Oct 05 2023 |
146 |
365.68 |
| Oct 05 2023 |
318 |
380.04 |
| Sep 28 2023 |
199 |
394.81 |
| Sep 28 2023 |
146 |
365.68 |
| Sep 28 2023 |
318 |
380.04 |
| Sep 21 2023 |
199 |
394.81 |
| Sep 21 2023 |
146 |
365.68 |
| Sep 21 2023 |
320 |
380.04 |
| Sep 14 2023 |
199 |
394.81 |
| Sep 14 2023 |
145 |
365.68 |
| Sep 14 2023 |
319 |
380.04 |
| Sep 07 2023 |
199 |
394.81 |
| Sep 07 2023 |
144 |
365.68 |
| Sep 07 2023 |
319 |
380.04 |
| Aug 31 2023 |
198 |
394.81 |
| Aug 31 2023 |
145 |
365.68 |
| Aug 31 2023 |
316 |
380.04 |
| Aug 24 2023 |
198 |
394.81 |
| Aug 24 2023 |
143 |
365.68 |
| Aug 24 2023 |
311 |
380.04 |
| Aug 17 2023 |
199 |
394.81 |
| Aug 17 2023 |
146 |
365.68 |
| Aug 17 2023 |
311 |
380.04 |
| Aug 10 2023 |
200 |
394.81 |
| Aug 10 2023 |
142 |
365.68 |
| Aug 10 2023 |
310 |
380.04 |
| Aug 03 2023 |
199 |
394.81 |
| Aug 03 2023 |
139 |
365.68 |
| Aug 03 2023 |
308 |
380.04 |
| Jul 27 2023 |
200 |
394.81 |
| Jul 27 2023 |
140 |
365.68 |
| Jul 27 2023 |
303 |
380.04 |
| Jul 20 2023 |
201 |
394.81 |
| Jul 20 2023 |
132 |
365.68 |
| Jul 20 2023 |
306 |
380.04 |
| Jul 13 2023 |
201 |
394.81 |
| Jul 13 2023 |
136 |
365.68 |
| Jul 13 2023 |
308 |
380.04 |
| Jul 06 2023 |
203 |
394.81 |
| Jul 06 2023 |
142 |
365.68 |
| Jul 06 2023 |
315 |
380.04 |
| Jun 29 2023 |
205 |
394.81 |
| Jun 29 2023 |
143 |
365.68 |
| Jun 29 2023 |
317 |
380.04 |
| Jun 22 2023 |
182 |
388.85 |
| Jun 22 2023 |
147 |
365.68 |
| Jun 22 2023 |
262 |
370.38 |
| Jun 15 2023 |
184 |
388.85 |
| Jun 15 2023 |
149 |
365.68 |
| Jun 15 2023 |
252 |
367.24 |
| Jun 08 2023 |
186 |
388.85 |
| Jun 08 2023 |
158 |
365.68 |
| Jun 08 2023 |
248 |
365.68 |
| Jun 01 2023 |
187 |
388.85 |
| Jun 01 2023 |
201 |
372.45 |
| Jun 01 2023 |
329 |
377.06 |
| May 25 2023 |
186 |
388.85 |
| May 25 2023 |
203 |
372.45 |
| May 25 2023 |
328 |
377.06 |
| May 18 2023 |
188 |
388.85 |
| May 18 2023 |
200 |
372.45 |
| May 18 2023 |
332 |
377.06 |
| May 11 2023 |
180 |
388.85 |
| May 11 2023 |
197 |
372.45 |
| May 11 2023 |
315 |
377.06 |
| May 04 2023 |
146 |
379.3 |
| May 04 2023 |
193 |
372.45 |
| May 04 2023 |
314 |
377.06 |
| Apr 27 2023 |
146 |
379.3 |
| Apr 27 2023 |
160 |
366.08 |
| Apr 27 2023 |
327 |
381.03 |
| Apr 20 2023 |
142 |
379.3 |
| Apr 20 2023 |
159 |
366.08 |
| Apr 20 2023 |
329 |
381.03 |
| Apr 13 2023 |
128 |
379.3 |
| Apr 13 2023 |
158 |
366.08 |
| Apr 13 2023 |
325 |
381.03 |
| Apr 06 2023 |
128 |
379.3 |
| Apr 06 2023 |
161 |
366.08 |
| Apr 06 2023 |
325 |
381.03 |
| Mar 30 2023 |
126 |
379.3 |
| Mar 30 2023 |
160 |
366.08 |
| Mar 30 2023 |
323 |
381.03 |
| Mar 23 2023 |
129 |
379.3 |
| Mar 23 2023 |
159 |
366.08 |
| Mar 23 2023 |
326 |
381.03 |
| Mar 16 2023 |
129 |
379.3 |
| Mar 16 2023 |
158 |
366.08 |
| Mar 16 2023 |
321 |
381.03 |
| Mar 09 2023 |
120 |
379.3 |
| Mar 09 2023 |
158 |
366.08 |
| Mar 09 2023 |
322 |
381.03 |
| Mar 02 2023 |
122 |
379.3 |
| Mar 02 2023 |
158 |
366.08 |
| Mar 02 2023 |
319 |
381.03 |
| Feb 23 2023 |
123 |
379.3 |
| Feb 23 2023 |
158 |
366.08 |
| Feb 23 2023 |
319 |
381.03 |
| Feb 16 2023 |
118 |
379.3 |
| Feb 16 2023 |
154 |
366.08 |
| Feb 16 2023 |
313 |
381.03 |
| Feb 09 2023 |
118 |
379.3 |
| Feb 09 2023 |
154 |
366.08 |
| Feb 09 2023 |
312 |
381.03 |
| Feb 02 2023 |
117 |
379.3 |
| Feb 02 2023 |
154 |
366.08 |
| Feb 02 2023 |
311 |
381.03 |
| Jan 26 2023 |
117 |
379.3 |
| Jan 26 2023 |
154 |
366.08 |
| Jan 26 2023 |
312 |
381.03 |
| Jan 19 2023 |
117 |
379.3 |
| Jan 19 2023 |
153 |
366.08 |
| Jan 19 2023 |
313 |
381.03 |
| Jan 12 2023 |
117 |
379.3 |
| Jan 12 2023 |
153 |
366.08 |
| Jan 12 2023 |
313 |
381.03 |
| Jan 05 2023 |
117 |
379.3 |
| Jan 05 2023 |
153 |
366.08 |
| Jan 05 2023 |
313 |
381.03 |
| Dec 29 2022 |
117 |
379.3 |
| Dec 29 2022 |
153 |
366.08 |
| Dec 29 2022 |
313 |
381.03 |
| Dec 22 2022 |
117 |
379.3 |
| Dec 22 2022 |
153 |
366.08 |
| Dec 22 2022 |
313 |
381.03 |
| Dec 15 2022 |
117 |
379.3 |
| Dec 15 2022 |
152 |
366.08 |
| Dec 15 2022 |
311 |
381.03 |
| Dec 08 2022 |
117 |
379.3 |
| Dec 08 2022 |
152 |
366.08 |
| Dec 08 2022 |
311 |
381.03 |
| Dec 01 2022 |
117 |
379.3 |
| Dec 01 2022 |
152 |
366.08 |
| Dec 01 2022 |
311 |
381.03 |
| Nov 24 2022 |
117 |
379.3 |
| Nov 24 2022 |
152 |
366.08 |
| Nov 24 2022 |
311 |
381.03 |
| Nov 17 2022 |
117 |
379.3 |
| Nov 17 2022 |
152 |
366.08 |
| Nov 17 2022 |
311 |
381.03 |
| Nov 10 2022 |
117 |
379.3 |
| Nov 10 2022 |
152 |
366.08 |
| Nov 10 2022 |
311 |
381.03 |
| Nov 03 2022 |
117 |
379.3 |
| Nov 03 2022 |
152 |
366.08 |
| Nov 03 2022 |
311 |
381.03 |
| Oct 27 2022 |
117 |
379.3 |
| Oct 27 2022 |
152 |
366.08 |
| Oct 27 2022 |
311 |
381.03 |
| Oct 20 2022 |
117 |
379.3 |
| Oct 20 2022 |
152 |
366.08 |
| Oct 20 2022 |
311 |
381.03 |
| Oct 13 2022 |
117 |
379.3 |
| Oct 13 2022 |
152 |
366.08 |
| Oct 13 2022 |
311 |
381.03 |
| Oct 06 2022 |
117 |
379.3 |
| Oct 06 2022 |
152 |
366.08 |
| Oct 06 2022 |
311 |
381.03 |
| Sep 29 2022 |
117 |
379.3 |
| Sep 29 2022 |
151 |
366.08 |
| Sep 29 2022 |
310 |
381.03 |
| Sep 22 2022 |
117 |
379.3 |
| Sep 22 2022 |
151 |
366.08 |
| Sep 22 2022 |
310 |
381.03 |
| Sep 15 2022 |
117 |
379.3 |
| Sep 15 2022 |
151 |
366.08 |
| Sep 15 2022 |
309 |
381.03 |
| Sep 08 2022 |
118 |
379.3 |
| Sep 08 2022 |
151 |
366.08 |
| Sep 08 2022 |
309 |
381.03 |
| Sep 01 2022 |
119 |
379.3 |
| Sep 01 2022 |
152 |
366.08 |
| Sep 01 2022 |
305 |
381.03 |
| Aug 25 2022 |
116 |
379.3 |
| Aug 25 2022 |
154 |
366.08 |
| Aug 25 2022 |
303 |
381.03 |
| Aug 18 2022 |
116 |
379.3 |
| Aug 18 2022 |
154 |
366.08 |
| Aug 18 2022 |
303 |
381.03 |
| Aug 11 2022 |
116 |
379.3 |
| Aug 11 2022 |
152 |
366.08 |
| Aug 11 2022 |
299 |
381.03 |
| Aug 04 2022 |
114 |
379.3 |
| Aug 04 2022 |
152 |
366.08 |
| Aug 04 2022 |
301 |
381.03 |
| Jul 28 2022 |
113 |
379.3 |
| Jul 28 2022 |
151 |
366.77 |
| Jul 28 2022 |
267 |
374.56 |
| Jul 21 2022 |
113 |
379.3 |
| Jul 21 2022 |
105 |
355.16 |
| Jul 21 2022 |
185 |
359.43 |
| Jul 14 2022 |
112 |
379.3 |
| Jul 14 2022 |
105 |
355.16 |
| Jul 14 2022 |
185 |
359.43 |
| Jul 07 2022 |
100 |
374.43 |
| Jul 07 2022 |
105 |
355.16 |
| Jul 07 2022 |
164 |
354.58 |
| Jun 30 2022 |
99 |
374.43 |
| Jun 30 2022 |
105 |
355.16 |
| Jun 30 2022 |
164 |
354.58 |
| Jun 23 2022 |
99 |
374.43 |
| Jun 23 2022 |
101 |
355.16 |
| Jun 23 2022 |
159 |
354.58 |
| Jun 16 2022 |
99 |
374.43 |
| Jun 16 2022 |
151 |
371.67 |
| Jun 16 2022 |
230 |
368.59 |
| Jun 09 2022 |
99 |
374.43 |
| Jun 09 2022 |
150 |
371.67 |
| Jun 09 2022 |
224 |
368.59 |
| Jun 02 2022 |
99 |
374.43 |
| Jun 02 2022 |
148 |
371.67 |
| Jun 02 2022 |
218 |
368.59 |
| May 26 2022 |
98 |
374.43 |
| May 26 2022 |
146 |
371.67 |
| May 26 2022 |
216 |
368.59 |
| May 19 2022 |
87 |
374.43 |
| May 19 2022 |
142 |
371.67 |
| May 19 2022 |
207 |
368.59 |
| May 12 2022 |
87 |
374.43 |
| May 12 2022 |
142 |
371.67 |
| May 12 2022 |
207 |
368.59 |
| May 05 2022 |
87 |
374.43 |
| May 05 2022 |
158 |
378.13 |
| May 05 2022 |
188 |
363.93 |
| Apr 28 2022 |
79 |
374.43 |
| Apr 28 2022 |
162 |
378.13 |
| Apr 28 2022 |
168 |
363.93 |
| Apr 21 2022 |
61 |
374.43 |
| Apr 21 2022 |
162 |
378.13 |
| Apr 21 2022 |
160 |
363.93 |
| Apr 14 2022 |
55 |
374.43 |
| Apr 14 2022 |
155 |
376.22 |
| Apr 14 2022 |
167 |
365.72 |
| Apr 07 2022 |
53 |
374.43 |
| Apr 07 2022 |
155 |
376.22 |
| Apr 07 2022 |
159 |
365.72 |
| Mar 31 2022 |
54 |
374.43 |
| Mar 31 2022 |
155 |
376.22 |
| Mar 31 2022 |
158 |
365.72 |
| Mar 24 2022 |
45 |
375.18 |
| Mar 24 2022 |
130 |
369.74 |
| Mar 24 2022 |
142 |
362.36 |
| Mar 17 2022 |
45 |
375.18 |
| Mar 17 2022 |
130 |
369.74 |
| Mar 17 2022 |
143 |
362.36 |
| Mar 10 2022 |
27 |
370.5 |
| Mar 10 2022 |
97 |
360.55 |
| Mar 10 2022 |
145 |
365.33 |
| Mar 03 2022 |
29 |
366.21 |
| Mar 03 2022 |
86 |
355.21 |
| Mar 03 2022 |
148 |
365.33 |
| Feb 24 2022 |
29 |
368.62 |
| Feb 24 2022 |
112 |
364.76 |
| Feb 24 2022 |
182 |
376.23 |
| Feb 17 2022 |
30 |
368.62 |
| Feb 17 2022 |
75 |
351.34 |
| Feb 17 2022 |
127 |
361.24 |
| Feb 10 2022 |
33 |
368.62 |
| Feb 10 2022 |
74 |
351.34 |
| Feb 10 2022 |
129 |
361.24 |
| Feb 03 2022 |
32 |
368.62 |
| Feb 03 2022 |
74 |
351.34 |
| Feb 03 2022 |
129 |
361.24 |
| Jan 27 2022 |
32 |
368.62 |
| Jan 27 2022 |
74 |
351.34 |
| Jan 27 2022 |
129 |
361.24 |
| Jan 20 2022 |
33 |
368.62 |
| Jan 20 2022 |
74 |
351.34 |
| Jan 20 2022 |
129 |
361.24 |
| Jan 13 2022 |
33 |
368.62 |
| Jan 13 2022 |
74 |
351.34 |
| Jan 13 2022 |
129 |
361.24 |
| Jan 06 2022 |
33 |
368.62 |
| Jan 06 2022 |
74 |
351.34 |
| Jan 06 2022 |
129 |
361.24 |
| Dec 30 2021 |
33 |
368.62 |
| Dec 30 2021 |
74 |
351.34 |
| Dec 30 2021 |
129 |
361.24 |
| Dec 23 2021 |
33 |
368.62 |
| Dec 23 2021 |
74 |
351.34 |
| Dec 23 2021 |
129 |
361.24 |
| Dec 16 2021 |
33 |
368.62 |
| Dec 16 2021 |
74 |
351.34 |
| Dec 16 2021 |
129 |
361.24 |
| Dec 09 2021 |
33 |
368.62 |
| Dec 09 2021 |
74 |
351.34 |
| Dec 09 2021 |
129 |
361.24 |
| Dec 02 2021 |
33 |
368.62 |
| Dec 02 2021 |
74 |
351.34 |
| Dec 02 2021 |
129 |
361.24 |
| Nov 25 2021 |
33 |
368.62 |
| Nov 25 2021 |
74 |
351.34 |
| Nov 25 2021 |
129 |
361.24 |
| Nov 18 2021 |
33 |
368.62 |
| Nov 18 2021 |
74 |
351.34 |
| Nov 18 2021 |
129 |
361.24 |
| Nov 11 2021 |
33 |
368.62 |
| Nov 11 2021 |
74 |
351.34 |
| Nov 11 2021 |
129 |
361.24 |
| Nov 04 2021 |
33 |
368.62 |
| Nov 04 2021 |
74 |
351.34 |
| Nov 04 2021 |
129 |
361.24 |
| Oct 28 2021 |
33 |
368.62 |
| Oct 28 2021 |
74 |
351.34 |
| Oct 28 2021 |
129 |
361.24 |
| Oct 21 2021 |
33 |
368.62 |
| Oct 21 2021 |
74 |
351.34 |
| Oct 21 2021 |
129 |
361.24 |
| Oct 14 2021 |
32 |
368.62 |
| Oct 14 2021 |
74 |
351.34 |
| Oct 14 2021 |
129 |
361.24 |
| Oct 07 2021 |
32 |
368.62 |
| Oct 07 2021 |
74 |
351.34 |
| Oct 07 2021 |
129 |
361.24 |
| Sep 30 2021 |
32 |
368.62 |
| Sep 30 2021 |
74 |
351.34 |
| Sep 30 2021 |
127 |
361.24 |
| Sep 23 2021 |
32 |
368.62 |
| Sep 23 2021 |
58 |
351.34 |
| Sep 23 2021 |
106 |
361.24 |
| Sep 16 2021 |
32 |
368.62 |
| Sep 16 2021 |
57 |
351.34 |
| Sep 16 2021 |
105 |
361.24 |
| Sep 09 2021 |
32 |
368.62 |
| Sep 09 2021 |
57 |
351.34 |
| Sep 09 2021 |
105 |
361.24 |
| Sep 02 2021 |
31 |
368.62 |
| Sep 02 2021 |
59 |
351.34 |
| Sep 02 2021 |
71 |
349.09 |
| Aug 26 2021 |
31 |
368.62 |
| Aug 26 2021 |
63 |
351.34 |
| Aug 26 2021 |
77 |
349.09 |
| Aug 19 2021 |
77 |
368.62 |
| Aug 19 2021 |
63 |
351.34 |
| Aug 19 2021 |
101 |
348.94 |
| Aug 12 2021 |
76 |
368.62 |
| Aug 12 2021 |
62 |
351.34 |
| Aug 12 2021 |
100 |
348.94 |
| Aug 05 2021 |
75 |
368.62 |
| Aug 05 2021 |
59 |
351.34 |
| Aug 05 2021 |
96 |
348.94 |
| Jul 29 2021 |
75 |
368.62 |
| Jul 29 2021 |
66 |
351.34 |
| Jul 29 2021 |
101 |
348.94 |
| Jul 22 2021 |
71 |
368.62 |
| Jul 22 2021 |
89 |
351.34 |
| Jul 22 2021 |
128 |
348.94 |
| Jul 15 2021 |
73 |
368.62 |
| Jul 15 2021 |
81 |
351.34 |
| Jul 15 2021 |
124 |
348.94 |
| Jul 08 2021 |
73 |
368.62 |
| Jul 08 2021 |
94 |
361.32 |
| Jul 08 2021 |
155 |
358.36 |
| Jul 01 2021 |
72 |
368.62 |
| Jul 01 2021 |
141 |
379.31 |
| Jul 01 2021 |
172 |
363.15 |
| Jun 24 2021 |
76 |
368.62 |
| Jun 24 2021 |
142 |
379.31 |
| Jun 24 2021 |
174 |
363.15 |
| Jun 17 2021 |
84 |
375.86 |
| Jun 17 2021 |
173 |
404.72 |
| Jun 17 2021 |
171 |
369.31 |
| Jun 10 2021 |
84 |
375.86 |
| Jun 10 2021 |
145 |
404.72 |
| Jun 10 2021 |
144 |
369.31 |
| Jun 03 2021 |
143 |
369.65 |
| May 27 2021 |
165 |
388.16 |
| May 27 2021 |
381 |
436.66 |
| May 27 2021 |
176 |
373.75 |
| May 07 2021 |
4191 |
373.75 |
| Apr 30 2021 |
1342 |
398.97 |
| Apr 30 2021 |
1029 |
444.64 |
| Apr 30 2021 |
2315 |
436.66 |
| Apr 30 2021 |
1906 |
380.54 |
| Apr 23 2021 |
1087 |
398.97 |
| Apr 23 2021 |
2197 |
436.66 |
| Apr 23 2021 |
998 |
444.64 |
| Apr 23 2021 |
1678 |
380.54 |
| Apr 16 2021 |
942 |
444.64 |
| Apr 16 2021 |
2950 |
491.37 |
| Apr 16 2021 |
1271 |
434.07 |
| Apr 16 2021 |
2499 |
420.59 |
| Apr 09 2021 |
2427 |
491.37 |
| Apr 09 2021 |
942 |
444.64 |
| Apr 09 2021 |
1411 |
454.58 |
| Apr 09 2021 |
2430 |
438.36 |
| Apr 02 2021 |
1383 |
454.58 |
| Apr 02 2021 |
2417 |
491.37 |
| Apr 02 2021 |
942 |
444.64 |
| Apr 02 2021 |
2404 |
438.36 |
| Mar 26 2021 |
2191 |
491.37 |
| Mar 26 2021 |
942 |
444.64 |
| Mar 26 2021 |
1231 |
454.58 |
| Mar 26 2021 |
2212 |
438.36 |
| Mar 19 2021 |
814 |
444.64 |
| Mar 19 2021 |
1935 |
491.37 |
| Mar 19 2021 |
1201 |
454.58 |
| Mar 19 2021 |
2007 |
438.36 |
| Mar 12 2021 |
1081 |
454.58 |
| Mar 12 2021 |
1778 |
491.37 |
| Mar 12 2021 |
758 |
444.64 |
| Mar 12 2021 |
1839 |
438.36 |
| Mar 05 2021 |
2648 |
491.37 |
| Mar 05 2021 |
961 |
444.19 |
| Mar 05 2021 |
1810 |
452.76 |
| Mar 05 2021 |
2750 |
438.36 |
| Feb 26 2021 |
3167 |
491.37 |
| Feb 26 2021 |
1122 |
444.19 |
| Feb 26 2021 |
2170 |
452.76 |
| Feb 26 2021 |
3165 |
438.36 |
| Feb 19 2021 |
3359 |
491.37 |
| Feb 19 2021 |
1137 |
444.19 |
| Feb 19 2021 |
2579 |
447.51 |
| Feb 19 2021 |
3547 |
438.36 |
| Feb 12 2021 |
2808 |
447.51 |
| Feb 12 2021 |
3648 |
491.37 |
| Feb 12 2021 |
1528 |
460.35 |
| Feb 12 2021 |
3807 |
438.36 |
| Feb 05 2021 |
3984 |
491.37 |
| Feb 05 2021 |
1655 |
460.35 |
| Feb 05 2021 |
2965 |
447.51 |
| Feb 05 2021 |
4000 |
438.36 |
| Jan 29 2021 |
4278 |
498.48 |
| Jan 29 2021 |
1852 |
477.29 |
| Jan 29 2021 |
3047 |
447.51 |
| Jan 29 2021 |
4102 |
438.36 |
| Jan 22 2021 |
3144 |
447.51 |
| Jan 22 2021 |
1862 |
477.29 |
| Jan 22 2021 |
4370 |
498.48 |
| Jan 22 2021 |
4191 |
438.36 |
| Jan 15 2021 |
1862 |
477.29 |
| Jan 15 2021 |
4530 |
498.48 |
| Jan 15 2021 |
3144 |
447.51 |
| Jan 15 2021 |
4260 |
438.36 |
| Jan 08 2021 |
1862 |
477.29 |
| Jan 08 2021 |
4530 |
498.48 |
| Jan 08 2021 |
3144 |
447.51 |
| Jan 08 2021 |
4247 |
438.36 |
| Jan 01 2021 |
4742 |
507.09 |
| Jan 01 2021 |
1862 |
477.29 |
| Jan 01 2021 |
3144 |
447.51 |
| Jan 01 2021 |
4914 |
452.28 |
| Dec 25 2020 |
3144 |
447.51 |
| Dec 25 2020 |
1862 |
477.29 |
| Dec 25 2020 |
4742 |
507.09 |
| Dec 25 2020 |
4914 |
452.28 |
| Dec 18 2020 |
4742 |
507.09 |
| Dec 18 2020 |
1818 |
477.29 |
| Dec 18 2020 |
3144 |
447.51 |
| Dec 18 2020 |
4914 |
452.28 |
| Dec 11 2020 |
1818 |
477.29 |
| Dec 11 2020 |
4742 |
507.09 |
| Dec 11 2020 |
3144 |
447.51 |
| Dec 11 2020 |
4903 |
452.28 |
| Dec 04 2020 |
4691 |
507.09 |
| Dec 04 2020 |
1818 |
477.29 |
| Dec 04 2020 |
3144 |
447.51 |
| Dec 04 2020 |
4880 |
452.28 |
| Nov 27 2020 |
4691 |
507.09 |
| Nov 27 2020 |
1818 |
477.29 |
| Nov 27 2020 |
3144 |
447.51 |
| Nov 27 2020 |
4880 |
452.28 |
| Nov 20 2020 |
4691 |
507.09 |
| Nov 20 2020 |
1818 |
477.29 |
| Nov 20 2020 |
3144 |
447.51 |
| Nov 20 2020 |
4880 |
452.28 |
| Nov 13 2020 |
1818 |
477.29 |
| Nov 13 2020 |
4691 |
507.09 |
| Nov 13 2020 |
3144 |
447.51 |
| Nov 13 2020 |
4880 |
452.28 |
| Nov 06 2020 |
3144 |
447.51 |
| Nov 06 2020 |
4691 |
507.09 |
| Nov 06 2020 |
1818 |
477.29 |
| Nov 06 2020 |
4958 |
452.28 |
| Oct 30 2020 |
1799 |
477.29 |
| Oct 30 2020 |
4682 |
507.09 |
| Oct 30 2020 |
3134 |
447.51 |
| Oct 30 2020 |
4903 |
452.28 |
| Oct 23 2020 |
4682 |
507.09 |
| Oct 23 2020 |
1790 |
477.29 |
| Oct 23 2020 |
3023 |
447.51 |
| Oct 23 2020 |
4858 |
452.28 |
| Oct 16 2020 |
3041 |
447.51 |
| Oct 16 2020 |
4651 |
507.09 |
| Oct 16 2020 |
1716 |
477.29 |
| Oct 16 2020 |
4856 |
452.28 |
| Oct 09 2020 |
4605 |
507.09 |
| Oct 09 2020 |
1716 |
477.29 |
| Oct 09 2020 |
3038 |
447.51 |
| Oct 09 2020 |
4829 |
452.28 |
| Oct 02 2020 |
2939 |
447.51 |
| Oct 02 2020 |
4490 |
515.04 |
| Oct 02 2020 |
1666 |
477.29 |
| Oct 02 2020 |
4572 |
452.28 |
| Sep 25 2020 |
2908 |
447.51 |
| Sep 25 2020 |
4555 |
515.04 |
| Sep 25 2020 |
1498 |
477.29 |
| Sep 25 2020 |
4615 |
452.28 |
| Sep 18 2020 |
4588 |
515.04 |
| Sep 18 2020 |
1526 |
477.29 |
| Sep 18 2020 |
2918 |
447.51 |
| Sep 18 2020 |
4632 |
452.28 |
| Sep 11 2020 |
1389 |
477.29 |
| Sep 11 2020 |
4660 |
515.04 |
| Sep 11 2020 |
2791 |
447.51 |
| Sep 11 2020 |
4410 |
452.28 |
| Sep 04 2020 |
4963 |
515.04 |
| Sep 04 2020 |
1437 |
477.29 |
| Sep 04 2020 |
3194 |
447.51 |
| Sep 04 2020 |
4939 |
452.28 |
| Aug 28 2020 |
3463 |
447.51 |
| Aug 28 2020 |
5464 |
515.04 |
| Aug 28 2020 |
1780 |
477.29 |
| Aug 28 2020 |
5325 |
452.28 |
| Aug 21 2020 |
1785 |
477.29 |
| Aug 21 2020 |
5841 |
515.04 |
| Aug 21 2020 |
3687 |
447.51 |
| Aug 21 2020 |
5766 |
452.28 |
| Aug 14 2020 |
1990 |
477.29 |
| Aug 14 2020 |
6100 |
515.04 |
| Aug 14 2020 |
3779 |
447.51 |
| Aug 14 2020 |
5947 |
452.28 |
| Aug 07 2020 |
4083 |
447.51 |
| Aug 07 2020 |
2184 |
477.29 |
| Aug 07 2020 |
6611 |
515.04 |
| Aug 07 2020 |
6388 |
452.28 |
| Jul 31 2020 |
6472 |
495.96 |
| Jul 31 2020 |
2378 |
481.79 |
| Jul 31 2020 |
4373 |
448.27 |
| Jul 31 2020 |
6455 |
447.37 |
| Jul 24 2020 |
7000 |
495.96 |
| Jul 24 2020 |
2398 |
481.79 |
| Jul 24 2020 |
4557 |
448.27 |
| Jul 24 2020 |
6890 |
447.37 |
| Jul 17 2020 |
2487 |
481.79 |
| Jul 17 2020 |
7566 |
495.96 |
| Jul 17 2020 |
4896 |
448.27 |
| Jul 17 2020 |
7240 |
447.37 |
| Jul 10 2020 |
5114 |
448.27 |
| Jul 10 2020 |
8229 |
495.96 |
| Jul 10 2020 |
2746 |
481.79 |
| Jul 10 2020 |
7637 |
447.37 |
| Jul 03 2020 |
9775 |
526.89 |
| Jul 03 2020 |
3073 |
499.06 |
| Jul 03 2020 |
6709 |
474.12 |
| Jul 03 2020 |
10019 |
474.12 |
| Jun 26 2020 |
3313 |
499.06 |
| Jun 26 2020 |
10413 |
526.89 |
| Jun 26 2020 |
6992 |
474.12 |
| Jun 26 2020 |
10531 |
474.12 |
| Jun 19 2020 |
3407 |
499.06 |
| Jun 19 2020 |
10742 |
526.89 |
| Jun 19 2020 |
7183 |
474.12 |
| Jun 19 2020 |
10928 |
474.12 |
| Jun 12 2020 |
11055 |
524.58 |
| Jun 12 2020 |
3554 |
499.06 |
| Jun 12 2020 |
7530 |
474.12 |
| Jun 12 2020 |
11299 |
474.12 |
| Jun 05 2020 |
11579 |
524.58 |
| Jun 05 2020 |
3719 |
499.06 |
| Jun 05 2020 |
7692 |
474.12 |
| Jun 05 2020 |
11657 |
474.12 |
| May 29 2020 |
3999 |
499.06 |
| May 29 2020 |
11996 |
524.58 |
| May 29 2020 |
7930 |
474.12 |
| May 29 2020 |
11988 |
474.12 |
| May 22 2020 |
8197 |
474.12 |
| May 22 2020 |
12474 |
524.58 |
| May 22 2020 |
4154 |
499.06 |
| May 22 2020 |
12351 |
474.12 |
| May 15 2020 |
4724 |
499.06 |
| May 15 2020 |
12757 |
524.58 |
| May 15 2020 |
8608 |
474.12 |
| May 15 2020 |
12747 |
474.12 |
| May 08 2020 |
12496 |
515.35 |
| May 08 2020 |
4880 |
499.06 |
| May 08 2020 |
8812 |
474.12 |
| May 08 2020 |
13053 |
474.12 |
| May 01 2020 |
9280 |
474.12 |
| May 01 2020 |
13115 |
515.44 |
| May 01 2020 |
5363 |
499.06 |
| May 01 2020 |
13678 |
474.12 |
| Apr 24 2020 |
12316 |
497.6 |
| Apr 24 2020 |
5469 |
499.06 |
| Apr 24 2020 |
9674 |
474.12 |
| Apr 24 2020 |
14581 |
474.12 |
| Apr 17 2020 |
10014 |
474.12 |
| Apr 17 2020 |
12407 |
497.6 |
| Apr 17 2020 |
5477 |
499.06 |
| Apr 17 2020 |
14900 |
474.12 |
| Apr 10 2020 |
10307 |
474.12 |
| Apr 10 2020 |
12617 |
496.41 |
| Apr 10 2020 |
5623 |
499.06 |
| Apr 10 2020 |
15251 |
474.12 |
| Apr 03 2020 |
5973 |
499.06 |
| Apr 03 2020 |
12898 |
496.41 |
| Apr 03 2020 |
10700 |
474.12 |
| Apr 03 2020 |
15648 |
474.12 |
| Mar 27 2020 |
6385 |
499.06 |
| Mar 27 2020 |
13191 |
496.41 |
| Mar 27 2020 |
11068 |
474.12 |
| Mar 27 2020 |
16044 |
474.12 |
| Mar 20 2020 |
7298 |
526.95 |
| Mar 20 2020 |
13387 |
496.41 |
| Mar 20 2020 |
12226 |
484.43 |
| Mar 20 2020 |
17642 |
484.43 |
| Mar 13 2020 |
12450 |
484.43 |
| Mar 13 2020 |
7143 |
526.95 |
| Mar 13 2020 |
13486 |
496.41 |
| Mar 13 2020 |
17866 |
484.43 |
| Mar 06 2020 |
13566 |
496.41 |
| Mar 06 2020 |
7219 |
526.95 |
| Mar 06 2020 |
12662 |
484.43 |
| Mar 06 2020 |
18004 |
484.43 |
| Feb 28 2020 |
13548 |
496.41 |
| Feb 28 2020 |
7933 |
545.09 |
| Feb 28 2020 |
14731 |
509.5 |
| Feb 28 2020 |
18910 |
491.93 |
| Feb 21 2020 |
17554 |
557.99 |
| Feb 21 2020 |
7578 |
545.09 |
| Feb 21 2020 |
13382 |
496.41 |
| Feb 21 2020 |
20271 |
504.79 |
| Feb 14 2020 |
13434 |
496.41 |
| Feb 14 2020 |
7702 |
545.09 |
| Feb 14 2020 |
17642 |
557.99 |
| Feb 14 2020 |
20318 |
504.79 |
| Feb 07 2020 |
13357 |
496.41 |
| Feb 07 2020 |
17924 |
566.12 |
| Feb 07 2020 |
19249 |
496.94 |
| Jan 31 2020 |
13385 |
496.41 |
| Jan 31 2020 |
18015 |
566.12 |
| Jan 31 2020 |
19300 |
496.94 |
| Jan 24 2020 |
18051 |
566.12 |
| Jan 24 2020 |
13420 |
496.41 |
| Jan 24 2020 |
19326 |
496.94 |
| Jan 17 2020 |
13304 |
496.41 |
| Jan 17 2020 |
18077 |
566.12 |
| Jan 17 2020 |
19232 |
496.94 |
| Jan 10 2020 |
13300 |
496.41 |
| Jan 10 2020 |
18077 |
566.12 |
| Jan 10 2020 |
19228 |
496.94 |
| Jan 03 2020 |
13308 |
496.41 |
| Jan 03 2020 |
18079 |
566.12 |
| Jan 03 2020 |
19238 |
496.94 |
| Dec 27 2019 |
13302 |
496.41 |
| Dec 27 2019 |
18079 |
566.12 |
| Dec 27 2019 |
19233 |
496.94 |
| Dec 20 2019 |
13302 |
496.41 |
| Dec 20 2019 |
18079 |
566.12 |
| Dec 20 2019 |
19233 |
496.94 |
| Dec 13 2019 |
13303 |
496.41 |
| Dec 13 2019 |
18080 |
566.12 |
| Dec 13 2019 |
19234 |
496.94 |
| Dec 06 2019 |
18080 |
566.12 |
| Dec 06 2019 |
13287 |
496.41 |
| Dec 06 2019 |
19219 |
496.94 |
| Nov 29 2019 |
13249 |
496.41 |
| Nov 29 2019 |
18080 |
566.12 |
| Nov 29 2019 |
19204 |
496.94 |
| Nov 22 2019 |
13249 |
496.41 |
| Nov 22 2019 |
18080 |
566.12 |
| Nov 22 2019 |
19204 |
496.94 |
| Nov 15 2019 |
18080 |
566.12 |
| Nov 15 2019 |
13250 |
496.41 |
| Nov 15 2019 |
19209 |
496.94 |
| Nov 08 2019 |
13257 |
496.41 |
| Nov 08 2019 |
18007 |
566.12 |
| Nov 08 2019 |
19138 |
496.94 |
| Nov 01 2019 |
17617 |
566.12 |
| Nov 01 2019 |
13253 |
496.41 |
| Nov 01 2019 |
18893 |
496.94 |
| Oct 25 2019 |
17617 |
566.12 |
| Oct 25 2019 |
13271 |
496.41 |
| Oct 25 2019 |
18910 |
496.94 |
| Oct 18 2019 |
13271 |
496.41 |
| Oct 18 2019 |
17709 |
566.12 |
| Oct 18 2019 |
18952 |
496.94 |
| Oct 11 2019 |
13269 |
496.41 |
| Oct 11 2019 |
17647 |
566.12 |
| Oct 11 2019 |
18909 |
496.94 |
| Oct 04 2019 |
13288 |
496.41 |
| Oct 04 2019 |
17605 |
566.12 |
| Oct 04 2019 |
18885 |
496.94 |
| Sep 27 2019 |
17608 |
566.12 |
| Sep 27 2019 |
13288 |
496.41 |
| Sep 27 2019 |
19023 |
496.94 |
| Sep 20 2019 |
13303 |
496.41 |
| Sep 20 2019 |
17537 |
566.12 |
| Sep 20 2019 |
19005 |
496.94 |
| Sep 13 2019 |
13287 |
496.41 |
| Sep 13 2019 |
17650 |
566.12 |
| Sep 13 2019 |
19045 |
496.94 |
| Sep 06 2019 |
18046 |
566.12 |
| Sep 06 2019 |
13313 |
496.41 |
| Sep 06 2019 |
19378 |
496.94 |
| Aug 30 2019 |
13444 |
496.41 |
| Aug 30 2019 |
18142 |
566.12 |
| Aug 30 2019 |
19511 |
496.94 |
| Aug 23 2019 |
13544 |
496.41 |
| Aug 23 2019 |
18379 |
566.12 |
| Aug 23 2019 |
19738 |
496.94 |
| Aug 16 2019 |
13502 |
496.41 |
| Aug 16 2019 |
18260 |
566.12 |
| Aug 16 2019 |
19640 |
496.94 |
| Aug 09 2019 |
18337 |
566.12 |
| Aug 09 2019 |
13555 |
496.41 |
| Aug 09 2019 |
19705 |
496.94 |
| Aug 02 2019 |
13688 |
496.41 |
| Aug 02 2019 |
18514 |
566.12 |
| Aug 02 2019 |
19840 |
496.94 |
| Jul 26 2019 |
13752 |
496.41 |
| Jul 26 2019 |
18485 |
566.12 |
| Jul 26 2019 |
19945 |
496.94 |
| Jul 19 2019 |
13798 |
496.41 |
| Jul 19 2019 |
18780 |
566.12 |
| Jul 19 2019 |
20110 |
496.94 |
| Jul 12 2019 |
13991 |
496.41 |
| Jul 12 2019 |
18697 |
566.12 |
| Jul 12 2019 |
20224 |
496.94 |
| Jul 05 2019 |
14381 |
496.41 |
| Jul 05 2019 |
18937 |
566.12 |
| Jul 05 2019 |
20633 |
496.94 |
| Jun 28 2019 |
14545 |
496.41 |
| Jun 28 2019 |
19051 |
566.12 |
| Jun 28 2019 |
20799 |
496.94 |
| Jun 21 2019 |
19011 |
566.12 |
| Jun 21 2019 |
14516 |
496.41 |
| Jun 21 2019 |
20657 |
496.94 |
| Jun 14 2019 |
14694 |
496.41 |
| Jun 14 2019 |
18789 |
562.98 |
| Jun 14 2019 |
20742 |
496.41 |
| Jun 07 2019 |
14922 |
496.41 |
| Jun 07 2019 |
18925 |
562.98 |
| Jun 07 2019 |
20972 |
496.41 |
| May 31 2019 |
18907 |
562.98 |
| May 31 2019 |
14898 |
496.41 |
| May 31 2019 |
20893 |
496.41 |
| May 24 2019 |
15694 |
505.48 |
| May 24 2019 |
18848 |
562.98 |
| May 24 2019 |
22021 |
505.48 |
| May 17 2019 |
18894 |
562.98 |
| May 17 2019 |
16820 |
518.92 |
| May 17 2019 |
23128 |
515.3 |
| May 10 2019 |
19041 |
562.98 |
| May 10 2019 |
16815 |
518.92 |
| May 10 2019 |
23122 |
515.3 |
| May 03 2019 |
18056 |
535.51 |
| May 03 2019 |
19109 |
562.98 |
| May 03 2019 |
25135 |
534.08 |
| Apr 26 2019 |
18773 |
547.46 |
| Apr 26 2019 |
19294 |
562.98 |
| Apr 26 2019 |
26441 |
556.77 |
| Apr 19 2019 |
18946 |
547.46 |
| Apr 19 2019 |
19272 |
562.98 |
| Apr 19 2019 |
26428 |
556.77 |
| Apr 18 2019 |
19285 |
562.98 |
| Apr 18 2019 |
18976 |
547.46 |
| Apr 12 2019 |
20722 |
578.61 |
| Apr 12 2019 |
19301 |
562.98 |
| Apr 12 2019 |
27310 |
566.89 |
| Apr 05 2019 |
20284 |
578.61 |
| Apr 05 2019 |
18570 |
562.98 |
| Apr 05 2019 |
26590 |
566.89 |
| Mar 29 2019 |
20040 |
578.61 |
| Mar 29 2019 |
18397 |
562.98 |
| Mar 29 2019 |
26336 |
566.89 |
| Mar 22 2019 |
17961 |
562.98 |
| Mar 22 2019 |
19680 |
578.61 |
| Mar 22 2019 |
25922 |
566.89 |
| Mar 15 2019 |
18115 |
563.98 |
| Mar 15 2019 |
25631 |
563.98 |
