| Mar 03 2022 |
1114 |
652.57 |
| Mar 03 2022 |
1440 |
652.57 |
| Feb 24 2022 |
1066 |
652.57 |
| Feb 24 2022 |
1421 |
652.57 |
| Feb 17 2022 |
1033 |
657.46 |
| Feb 17 2022 |
1311 |
657.46 |
| Feb 10 2022 |
1167 |
657.46 |
| Feb 10 2022 |
1393 |
657.46 |
| Feb 03 2022 |
1203 |
657.46 |
| Feb 03 2022 |
1422 |
657.46 |
| Jan 27 2022 |
1221 |
657.46 |
| Jan 27 2022 |
1447 |
657.46 |
| Jan 20 2022 |
1231 |
657.46 |
| Jan 20 2022 |
1462 |
657.46 |
| Jan 13 2022 |
1231 |
657.46 |
| Jan 13 2022 |
1467 |
657.46 |
| Jan 06 2022 |
1231 |
657.46 |
| Jan 06 2022 |
1467 |
657.46 |
| Dec 30 2021 |
1285 |
657.46 |
| Dec 30 2021 |
1518 |
657.46 |
| Dec 23 2021 |
1285 |
657.46 |
| Dec 23 2021 |
1518 |
657.46 |
| Dec 16 2021 |
1285 |
657.46 |
| Dec 16 2021 |
1518 |
657.46 |
| Dec 09 2021 |
1285 |
657.46 |
| Dec 09 2021 |
1518 |
657.46 |
| Dec 02 2021 |
1285 |
657.46 |
| Dec 02 2021 |
1519 |
657.46 |
| Nov 25 2021 |
1285 |
657.46 |
| Nov 25 2021 |
1519 |
657.46 |
| Nov 18 2021 |
1285 |
657.46 |
| Nov 18 2021 |
1519 |
657.46 |
| Nov 11 2021 |
1285 |
657.46 |
| Nov 11 2021 |
1522 |
657.46 |
| Nov 04 2021 |
1285 |
657.46 |
| Nov 04 2021 |
1537 |
657.46 |
| Oct 28 2021 |
1285 |
657.46 |
| Oct 28 2021 |
1539 |
657.46 |
| Oct 21 2021 |
1285 |
657.46 |
| Oct 21 2021 |
1539 |
657.46 |
| Oct 14 2021 |
1292 |
657.46 |
| Oct 14 2021 |
1544 |
657.46 |
| Oct 07 2021 |
1292 |
657.46 |
| Oct 07 2021 |
1550 |
657.46 |
| Sep 30 2021 |
1292 |
657.46 |
| Sep 30 2021 |
1542 |
657.46 |
| Sep 23 2021 |
1294 |
657.46 |
| Sep 23 2021 |
1524 |
657.46 |
| Sep 16 2021 |
1294 |
657.46 |
| Sep 16 2021 |
1509 |
657.46 |
| Sep 09 2021 |
1323 |
657.46 |
| Sep 09 2021 |
1533 |
657.46 |
| Sep 02 2021 |
1328 |
657.46 |
| Sep 02 2021 |
1510 |
657.46 |
| Aug 26 2021 |
1347 |
657.46 |
| Aug 26 2021 |
1490 |
657.46 |
| Aug 19 2021 |
1343 |
657.46 |
| Aug 19 2021 |
1487 |
657.46 |
| Aug 12 2021 |
1365 |
657.46 |
| Aug 12 2021 |
1515 |
657.46 |
| Aug 05 2021 |
1356 |
657.46 |
| Aug 05 2021 |
1521 |
657.46 |
| Jul 29 2021 |
1385 |
657.46 |
| Jul 29 2021 |
1544 |
657.46 |
| Jul 22 2021 |
1377 |
657.46 |
| Jul 22 2021 |
1526 |
657.46 |
| Jul 15 2021 |
1468 |
657.46 |
| Jul 15 2021 |
1535 |
657.46 |
| Jul 08 2021 |
1461 |
657.46 |
| Jul 08 2021 |
1537 |
657.46 |
| Jul 01 2021 |
1464 |
657.46 |
| Jul 01 2021 |
1536 |
657.46 |
| Jun 24 2021 |
1474 |
657.46 |
| Jun 24 2021 |
1566 |
657.46 |
| Jun 17 2021 |
1462 |
657.46 |
| Jun 17 2021 |
1547 |
657.46 |
| Jun 10 2021 |
1499 |
657.46 |
| Jun 10 2021 |
1560 |
657.46 |
| Jun 03 2021 |
1537 |
657.46 |
| May 27 2021 |
1496 |
657.46 |
| May 27 2021 |
1554 |
657.46 |
| May 07 2021 |
26759 |
657.46 |
| Mar 05 2021 |
3436 |
652.57 |
| Mar 05 2021 |
6065 |
652.57 |
| Feb 26 2021 |
4194 |
652.57 |
| Feb 26 2021 |
7158 |
652.57 |
| Feb 19 2021 |
5358 |
657.46 |
| Feb 19 2021 |
8146 |
657.46 |
| Feb 12 2021 |
5798 |
657.46 |
| Feb 12 2021 |
8617 |
657.46 |
| Feb 05 2021 |
6173 |
657.46 |
| Feb 05 2021 |
9145 |
657.46 |
| Jan 29 2021 |
6387 |
657.46 |
| Jan 29 2021 |
9430 |
657.46 |
| Jan 22 2021 |
6568 |
657.46 |
| Jan 22 2021 |
9635 |
657.46 |
| Jan 15 2021 |
6568 |
657.46 |
| Jan 15 2021 |
9828 |
657.46 |
| Jan 08 2021 |
6568 |
657.46 |
| Jan 08 2021 |
9794 |
657.46 |
| Jan 01 2021 |
6568 |
657.46 |
| Jan 01 2021 |
9756 |
657.46 |
| Dec 25 2020 |
6568 |
657.46 |
| Dec 25 2020 |
9756 |
657.46 |
| Dec 18 2020 |
6568 |
657.46 |
| Dec 18 2020 |
9756 |
657.46 |
| Dec 11 2020 |
6568 |
657.46 |
| Dec 11 2020 |
9737 |
657.46 |
| Dec 04 2020 |
6568 |
657.46 |
| Dec 04 2020 |
9703 |
657.46 |
| Nov 27 2020 |
6568 |
657.46 |
| Nov 27 2020 |
9703 |
657.46 |
| Nov 20 2020 |
6568 |
657.46 |
| Nov 20 2020 |
9703 |
657.46 |
| Nov 13 2020 |
6568 |
657.46 |
| Nov 13 2020 |
9703 |
657.46 |
| Nov 06 2020 |
6568 |
657.46 |
| Nov 06 2020 |
9833 |
657.46 |
| Oct 30 2020 |
6551 |
657.46 |
| Oct 30 2020 |
9735 |
657.46 |
| Oct 23 2020 |
6290 |
657.46 |
| Oct 23 2020 |
9593 |
657.46 |
| Oct 16 2020 |
6388 |
657.46 |
| Oct 16 2020 |
9642 |
657.46 |
| Oct 09 2020 |
6371 |
657.46 |
| Oct 09 2020 |
9585 |
657.46 |
| Oct 02 2020 |
6317 |
657.46 |
| Oct 02 2020 |
9234 |
657.46 |
| Sep 25 2020 |
6223 |
657.46 |
| Sep 25 2020 |
9285 |
657.46 |
| Sep 18 2020 |
6268 |
657.46 |
| Sep 18 2020 |
9341 |
657.46 |
| Sep 11 2020 |
6059 |
657.46 |
| Sep 11 2020 |
9050 |
657.46 |
| Sep 04 2020 |
6944 |
657.46 |
| Sep 04 2020 |
10195 |
657.46 |
| Aug 28 2020 |
7396 |
657.46 |
| Aug 28 2020 |
10872 |
657.46 |
| Aug 21 2020 |
7925 |
657.46 |
| Aug 21 2020 |
11767 |
657.46 |
| Aug 14 2020 |
8300 |
657.46 |
| Aug 14 2020 |
12420 |
657.46 |
| Aug 07 2020 |
8966 |
657.46 |
| Aug 07 2020 |
13357 |
657.46 |
| Jul 31 2020 |
9538 |
657.46 |
| Jul 31 2020 |
14307 |
657.46 |
| Jul 24 2020 |
9953 |
657.46 |
| Jul 24 2020 |
15272 |
657.46 |
| Jul 17 2020 |
10537 |
657.46 |
| Jul 17 2020 |
15999 |
657.46 |
| Jul 10 2020 |
10992 |
657.46 |
| Jul 10 2020 |
17021 |
657.46 |
| Jul 03 2020 |
11280 |
657.46 |
| Jul 03 2020 |
17369 |
657.46 |
| Jun 26 2020 |
11735 |
657.46 |
| Jun 26 2020 |
18164 |
657.46 |
| Jun 19 2020 |
12101 |
662.35 |
| Jun 19 2020 |
18877 |
662.35 |
| Jun 12 2020 |
12788 |
662.35 |
| Jun 12 2020 |
19635 |
662.35 |
| Jun 05 2020 |
13086 |
662.35 |
| Jun 05 2020 |
20353 |
662.35 |
| May 29 2020 |
13469 |
662.35 |
| May 29 2020 |
20990 |
662.35 |
| May 22 2020 |
13807 |
662.35 |
| May 22 2020 |
21550 |
662.35 |
| May 15 2020 |
14534 |
662.35 |
| May 15 2020 |
22211 |
662.35 |
| May 08 2020 |
14957 |
662.35 |
| May 08 2020 |
22782 |
662.35 |
| May 01 2020 |
15707 |
662.35 |
| May 01 2020 |
23755 |
662.35 |
| Apr 24 2020 |
17793 |
635.93 |
| Apr 24 2020 |
16485 |
662.35 |
| Apr 24 2020 |
25248 |
649.14 |
| Apr 17 2020 |
17046 |
662.35 |
| Apr 17 2020 |
17932 |
635.93 |
| Apr 17 2020 |
25751 |
649.14 |
| Apr 10 2020 |
17650 |
662.35 |
| Apr 10 2020 |
18385 |
635.93 |
| Apr 10 2020 |
26425 |
649.14 |
| Apr 03 2020 |
18834 |
635.93 |
| Apr 03 2020 |
18358 |
662.35 |
| Apr 03 2020 |
27103 |
649.14 |
| Mar 27 2020 |
19299 |
635.93 |
| Mar 27 2020 |
19107 |
662.35 |
| Mar 27 2020 |
27845 |
649.14 |
| Mar 20 2020 |
19596 |
635.93 |
| Mar 20 2020 |
19508 |
662.35 |
| Mar 20 2020 |
28209 |
649.14 |
| Mar 13 2020 |
20048 |
679.95 |
| Mar 13 2020 |
19746 |
632.98 |
| Mar 13 2020 |
28743 |
656.46 |
| Mar 06 2020 |
19939 |
632.98 |
| Mar 06 2020 |
20395 |
668.11 |
| Mar 06 2020 |
28919 |
648.17 |
| Feb 28 2020 |
19935 |
632.98 |
| Feb 28 2020 |
20383 |
668.11 |
| Feb 28 2020 |
28897 |
648.17 |
| Feb 21 2020 |
20275 |
688.62 |
| Feb 21 2020 |
19939 |
649.94 |
| Feb 21 2020 |
28603 |
646.05 |
| Feb 14 2020 |
19991 |
649.94 |
| Feb 14 2020 |
20347 |
688.62 |
| Feb 14 2020 |
28652 |
646.05 |
| Feb 07 2020 |
19888 |
649.94 |
| Feb 07 2020 |
20250 |
688.62 |
| Feb 07 2020 |
28464 |
646.05 |
| Jan 31 2020 |
19930 |
649.94 |
| Jan 31 2020 |
20347 |
688.62 |
| Jan 31 2020 |
28530 |
646.05 |
| Jan 24 2020 |
20383 |
688.62 |
| Jan 24 2020 |
19969 |
649.94 |
| Jan 24 2020 |
28561 |
646.05 |
| Jan 17 2020 |
19788 |
649.94 |
| Jan 17 2020 |
20408 |
688.62 |
| Jan 17 2020 |
28414 |
646.05 |
| Jan 10 2020 |
19787 |
649.94 |
| Jan 10 2020 |
20408 |
688.62 |
| Jan 10 2020 |
28416 |
646.05 |
| Jan 03 2020 |
19795 |
649.94 |
| Jan 03 2020 |
20410 |
688.62 |
| Jan 03 2020 |
28425 |
646.05 |
| Dec 27 2019 |
19780 |
649.94 |
| Dec 27 2019 |
20410 |
688.62 |
| Dec 27 2019 |
28415 |
646.05 |
| Dec 20 2019 |
19780 |
649.94 |
| Dec 20 2019 |
20410 |
688.62 |
| Dec 20 2019 |
28415 |
646.05 |
| Dec 13 2019 |
19781 |
649.94 |
| Dec 13 2019 |
20411 |
688.62 |
| Dec 13 2019 |
28416 |
646.05 |
| Dec 06 2019 |
20411 |
688.62 |
| Dec 06 2019 |
19768 |
649.94 |
| Dec 06 2019 |
28399 |
646.05 |
| Nov 29 2019 |
19681 |
649.94 |
| Nov 29 2019 |
20411 |
688.62 |
| Nov 29 2019 |
28342 |
646.05 |
| Nov 22 2019 |
19681 |
649.94 |
| Nov 22 2019 |
20411 |
688.62 |
| Nov 22 2019 |
28342 |
646.05 |
| Nov 15 2019 |
20411 |
688.62 |
| Nov 15 2019 |
19682 |
649.94 |
| Nov 15 2019 |
28347 |
646.05 |
| Nov 08 2019 |
19699 |
649.94 |
| Nov 08 2019 |
20322 |
688.62 |
| Nov 08 2019 |
28230 |
646.05 |
| Nov 01 2019 |
19824 |
688.62 |
| Nov 01 2019 |
19675 |
649.94 |
| Nov 01 2019 |
27762 |
646.05 |
| Oct 25 2019 |
19824 |
688.62 |
| Oct 25 2019 |
19698 |
649.94 |
| Oct 25 2019 |
27785 |
646.05 |
| Oct 18 2019 |
19698 |
649.94 |
| Oct 18 2019 |
19931 |
688.62 |
| Oct 18 2019 |
27853 |
646.05 |
| Oct 11 2019 |
19708 |
649.94 |
| Oct 11 2019 |
19863 |
688.62 |
| Oct 11 2019 |
27806 |
646.05 |
| Oct 04 2019 |
19741 |
649.94 |
| Oct 04 2019 |
19813 |
688.62 |
| Oct 04 2019 |
27771 |
646.05 |
| Sep 27 2019 |
19816 |
688.62 |
| Sep 27 2019 |
19760 |
649.94 |
| Sep 27 2019 |
27922 |
646.05 |
| Sep 20 2019 |
19779 |
649.94 |
| Sep 20 2019 |
19714 |
688.62 |
| Sep 20 2019 |
27870 |
646.05 |
| Sep 13 2019 |
19788 |
649.94 |
| Sep 13 2019 |
19853 |
688.62 |
| Sep 13 2019 |
27950 |
646.05 |
| Sep 06 2019 |
20375 |
688.62 |
| Sep 06 2019 |
19804 |
649.94 |
| Sep 06 2019 |
28556 |
646.05 |
| Aug 30 2019 |
20019 |
649.94 |
| Aug 30 2019 |
20487 |
688.62 |
| Aug 30 2019 |
28745 |
646.05 |
| Aug 23 2019 |
20148 |
649.94 |
| Aug 23 2019 |
20768 |
688.62 |
| Aug 23 2019 |
29079 |
646.05 |
| Aug 16 2019 |
20081 |
649.94 |
| Aug 16 2019 |
20619 |
688.62 |
| Aug 16 2019 |
28965 |
646.05 |
| Aug 09 2019 |
20684 |
688.62 |
| Aug 09 2019 |
20158 |
649.94 |
| Aug 09 2019 |
29068 |
646.05 |
| Aug 02 2019 |
20344 |
649.94 |
| Aug 02 2019 |
20880 |
688.62 |
| Aug 02 2019 |
29293 |
646.05 |
| Jul 26 2019 |
20473 |
649.94 |
| Jul 26 2019 |
20842 |
688.62 |
| Jul 26 2019 |
29420 |
646.05 |
| Jul 19 2019 |
20560 |
649.94 |
| Jul 19 2019 |
21158 |
688.62 |
| Jul 19 2019 |
29676 |
646.05 |
| Jul 12 2019 |
20654 |
649.94 |
| Jul 12 2019 |
21072 |
688.62 |
| Jul 12 2019 |
29689 |
646.05 |
| Jul 05 2019 |
21164 |
649.94 |
| Jul 05 2019 |
21352 |
688.62 |
| Jul 05 2019 |
30212 |
646.05 |
| Jun 28 2019 |
21424 |
649.94 |
| Jun 28 2019 |
21472 |
688.62 |
| Jun 28 2019 |
30460 |
646.05 |
| Jun 21 2019 |
21412 |
688.62 |
| Jun 21 2019 |
21376 |
649.94 |
| Jun 21 2019 |
30242 |
646.05 |
| Jun 14 2019 |
21569 |
649.94 |
| Jun 14 2019 |
21338 |
688.62 |
| Jun 14 2019 |
30353 |
646.05 |
| Jun 07 2019 |
21863 |
649.94 |
| Jun 07 2019 |
21496 |
688.62 |
| Jun 07 2019 |
30666 |
646.05 |
| May 31 2019 |
21478 |
688.62 |
| May 31 2019 |
21774 |
649.94 |
| May 31 2019 |
30568 |
646.05 |
| May 24 2019 |
21761 |
649.94 |
| May 24 2019 |
21397 |
688.62 |
| May 24 2019 |
30594 |
646.05 |
| May 17 2019 |
21462 |
688.62 |
| May 17 2019 |
21896 |
649.94 |
| May 17 2019 |
30613 |
646.05 |
| May 10 2019 |
21638 |
688.62 |
| May 10 2019 |
21869 |
649.94 |
| May 10 2019 |
30620 |
646.05 |
| May 03 2019 |
21902 |
649.94 |
| May 03 2019 |
21754 |
688.62 |
| May 03 2019 |
30719 |
646.05 |
| Apr 26 2019 |
21954 |
654.61 |
| Apr 26 2019 |
21888 |
688.62 |
| Apr 26 2019 |
30214 |
655.27 |
| Apr 19 2019 |
22141 |
654.61 |
| Apr 19 2019 |
21952 |
688.62 |
| Apr 19 2019 |
30271 |
655.27 |
| Apr 18 2019 |
21963 |
688.62 |
| Apr 18 2019 |
22181 |
654.61 |
| Apr 12 2019 |
22434 |
654.61 |
| Apr 12 2019 |
21938 |
688.62 |
| Apr 12 2019 |
30364 |
655.27 |
| Apr 05 2019 |
21961 |
654.61 |
| Apr 05 2019 |
21056 |
688.62 |
| Apr 05 2019 |
29559 |
655.27 |
| Mar 29 2019 |
21708 |
654.61 |
| Mar 29 2019 |
20870 |
688.62 |
| Mar 29 2019 |
29293 |
655.27 |
| Mar 22 2019 |
20359 |
688.62 |
| Mar 22 2019 |
21301 |
654.61 |
| Mar 22 2019 |
28807 |
655.27 |
| Mar 15 2019 |
21270 |
666.9 |
| Mar 15 2019 |
20508 |
685.65 |
| Mar 15 2019 |
29063 |
678.15 |
