| Feb 24 2026 |
423 |
270.9 |
| Feb 24 2026 |
417 |
270.9 |
| Feb 17 2026 |
2385 |
378.21 |
| Feb 17 2026 |
417 |
270.9 |
| Feb 17 2026 |
2220 |
306.67 |
| Feb 10 2026 |
2474 |
378.21 |
| Feb 10 2026 |
413 |
270.9 |
| Feb 10 2026 |
2238 |
306.67 |
| Feb 03 2026 |
2474 |
378.21 |
| Feb 03 2026 |
416 |
270.9 |
| Feb 03 2026 |
2244 |
306.67 |
| Jan 27 2026 |
2481 |
378.21 |
| Jan 27 2026 |
412 |
270.9 |
| Jan 27 2026 |
2251 |
306.67 |
| Jan 20 2026 |
2507 |
378.21 |
| Jan 20 2026 |
412 |
270.9 |
| Jan 20 2026 |
2256 |
306.67 |
| Jan 13 2026 |
2507 |
378.21 |
| Jan 13 2026 |
413 |
270.9 |
| Jan 13 2026 |
2263 |
306.67 |
| Jan 06 2026 |
2507 |
378.21 |
| Jan 06 2026 |
413 |
270.9 |
| Jan 06 2026 |
2264 |
306.67 |
| Dec 30 2025 |
2507 |
378.21 |
| Dec 30 2025 |
413 |
270.9 |
| Dec 30 2025 |
2270 |
306.67 |
| Dec 23 2025 |
2499 |
378.21 |
| Dec 23 2025 |
413 |
270.9 |
| Dec 23 2025 |
2268 |
306.67 |
| Dec 16 2025 |
2503 |
378.21 |
| Dec 16 2025 |
413 |
270.9 |
| Dec 16 2025 |
2271 |
306.67 |
| Dec 09 2025 |
2503 |
378.21 |
| Dec 09 2025 |
413 |
270.9 |
| Dec 09 2025 |
2271 |
306.67 |
| Dec 02 2025 |
2503 |
378.21 |
| Dec 02 2025 |
413 |
270.9 |
| Dec 02 2025 |
2271 |
306.67 |
| Nov 25 2025 |
2503 |
378.21 |
| Nov 25 2025 |
413 |
270.9 |
| Nov 25 2025 |
2271 |
306.67 |
| Nov 18 2025 |
2503 |
378.21 |
| Nov 18 2025 |
413 |
270.9 |
| Nov 18 2025 |
2271 |
306.67 |
| Nov 11 2025 |
2503 |
378.21 |
| Nov 11 2025 |
414 |
270.9 |
| Nov 11 2025 |
2271 |
306.67 |
| Nov 04 2025 |
2503 |
378.21 |
| Nov 04 2025 |
414 |
270.9 |
| Nov 04 2025 |
2271 |
306.67 |
| Oct 28 2025 |
2503 |
378.21 |
| Oct 28 2025 |
414 |
270.9 |
| Oct 28 2025 |
2274 |
306.67 |
| Oct 21 2025 |
2629 |
378.21 |
| Oct 21 2025 |
414 |
270.9 |
| Oct 21 2025 |
2274 |
306.67 |
| Oct 14 2025 |
2629 |
378.21 |
| Oct 14 2025 |
416 |
270.9 |
| Oct 14 2025 |
2274 |
306.67 |
| Oct 07 2025 |
2559 |
378.21 |
| Oct 07 2025 |
417 |
270.9 |
| Oct 07 2025 |
2272 |
306.67 |
| Sep 30 2025 |
2577 |
378.21 |
| Sep 30 2025 |
414 |
270.9 |
| Sep 30 2025 |
2276 |
306.67 |
| Sep 23 2025 |
2572 |
378.21 |
| Sep 23 2025 |
414 |
270.9 |
| Sep 23 2025 |
2283 |
306.67 |
| Sep 16 2025 |
2567 |
378.21 |
| Sep 16 2025 |
393 |
270.9 |
| Sep 16 2025 |
2288 |
306.67 |
| Sep 09 2025 |
2474 |
378.21 |
| Sep 09 2025 |
394 |
270.9 |
| Sep 09 2025 |
2294 |
306.67 |
| Sep 02 2025 |
2519 |
378.21 |
| Sep 02 2025 |
396 |
270.9 |
| Sep 02 2025 |
2241 |
306.67 |
| Aug 26 2025 |
2552 |
378.21 |
| Aug 26 2025 |
404 |
270.9 |
| Aug 26 2025 |
2288 |
306.67 |
| Aug 19 2025 |
2482 |
378.21 |
| Aug 19 2025 |
409 |
270.9 |
| Aug 19 2025 |
2262 |
306.67 |
| Aug 12 2025 |
2490 |
378.21 |
| Aug 12 2025 |
883 |
270.9 |
| Aug 12 2025 |
2254 |
306.67 |
| Aug 05 2025 |
2488 |
378.21 |
| Aug 05 2025 |
884 |
270.9 |
| Aug 05 2025 |
2267 |
306.67 |
| Jul 29 2025 |
2484 |
378.21 |
| Jul 29 2025 |
890 |
270.9 |
| Jul 29 2025 |
2253 |
306.67 |
| Jul 22 2025 |
2509 |
378.21 |
| Jul 22 2025 |
886 |
270.9 |
| Jul 22 2025 |
2309 |
306.67 |
| Jul 15 2025 |
2506 |
378.21 |
| Jul 15 2025 |
850 |
270.9 |
| Jul 15 2025 |
2308 |
306.67 |
| Jul 08 2025 |
2549 |
378.21 |
| Jul 08 2025 |
878 |
270.9 |
| Jul 08 2025 |
2301 |
306.67 |
| Jul 01 2025 |
2545 |
378.21 |
| Jul 01 2025 |
884 |
270.9 |
| Jul 01 2025 |
2303 |
306.67 |
| Jun 24 2025 |
2293 |
378.21 |
| Jun 24 2025 |
871 |
270.9 |
| Jun 24 2025 |
2316 |
306.67 |
| Jun 17 2025 |
2338 |
378.21 |
| Jun 17 2025 |
870 |
270.9 |
| Jun 17 2025 |
2333 |
306.67 |
| Jun 10 2025 |
2394 |
378.21 |
| Jun 10 2025 |
881 |
270.9 |
| Jun 10 2025 |
2297 |
306.67 |
| Jun 03 2025 |
2388 |
378.21 |
| Jun 03 2025 |
861 |
270.9 |
| Jun 03 2025 |
2287 |
306.67 |
| May 27 2025 |
2452 |
378.21 |
| May 27 2025 |
859 |
270.9 |
| May 27 2025 |
2299 |
306.67 |
| May 20 2025 |
2663 |
378.21 |
| May 20 2025 |
829 |
270.9 |
| May 20 2025 |
2336 |
306.67 |
| May 13 2025 |
2747 |
378.21 |
| May 13 2025 |
824 |
270.9 |
| May 13 2025 |
2354 |
306.67 |
| May 06 2025 |
2785 |
378.21 |
| May 06 2025 |
816 |
270.9 |
| May 06 2025 |
2325 |
306.67 |
| Apr 29 2025 |
2802 |
378.21 |
| Apr 29 2025 |
838 |
270.9 |
| Apr 29 2025 |
2400 |
306.67 |
| Apr 22 2025 |
2760 |
378.21 |
| Apr 22 2025 |
857 |
270.9 |
| Apr 22 2025 |
2438 |
306.67 |
| Apr 15 2025 |
2736 |
378.21 |
| Apr 15 2025 |
854 |
270.9 |
| Apr 15 2025 |
2449 |
306.67 |
| Apr 08 2025 |
2753 |
378.21 |
| Apr 08 2025 |
867 |
270.9 |
| Apr 08 2025 |
2497 |
306.67 |
| Apr 01 2025 |
2750 |
378.21 |
| Apr 01 2025 |
875 |
270.9 |
| Apr 01 2025 |
2501 |
306.67 |
| Mar 25 2025 |
2797 |
378.21 |
| Mar 25 2025 |
878 |
270.9 |
| Mar 25 2025 |
2480 |
306.67 |
| Mar 18 2025 |
2734 |
378.21 |
| Mar 18 2025 |
874 |
270.9 |
| Mar 18 2025 |
2501 |
306.67 |
| Mar 11 2025 |
2721 |
378.21 |
| Mar 11 2025 |
869 |
270.9 |
| Mar 11 2025 |
2487 |
306.67 |
| Mar 04 2025 |
804 |
268.66 |
| Mar 04 2025 |
728 |
268.66 |
| Feb 11 2025 |
933 |
321.49 |
| Feb 11 2025 |
2401 |
321.49 |
| Feb 04 2025 |
929 |
321.49 |
| Feb 04 2025 |
2399 |
321.49 |
| Jan 29 2025 |
899 |
321.49 |
| Jan 29 2025 |
2388 |
321.49 |
| Jan 22 2025 |
917 |
321.49 |
| Jan 22 2025 |
2404 |
321.49 |
| Jan 15 2025 |
928 |
321.49 |
| Jan 15 2025 |
2425 |
321.49 |
| Jan 08 2025 |
928 |
321.49 |
| Jan 08 2025 |
1400 |
321.49 |
| Jan 01 2025 |
928 |
321.49 |
| Jan 01 2025 |
1404 |
321.49 |
| Dec 25 2024 |
928 |
321.49 |
| Dec 25 2024 |
1403 |
321.49 |
| Dec 18 2024 |
933 |
321.49 |
| Dec 18 2024 |
1403 |
321.49 |
| Dec 11 2024 |
933 |
321.49 |
| Dec 11 2024 |
1402 |
321.49 |
| Dec 04 2024 |
933 |
321.49 |
| Dec 04 2024 |
1402 |
321.49 |
| Nov 27 2024 |
933 |
321.49 |
| Nov 27 2024 |
1402 |
321.49 |
| Nov 20 2024 |
933 |
321.49 |
| Nov 20 2024 |
1402 |
321.49 |
| Nov 13 2024 |
933 |
321.49 |
| Nov 13 2024 |
1403 |
321.49 |
| Nov 06 2024 |
938 |
321.49 |
| Nov 06 2024 |
1392 |
321.49 |
| Oct 30 2024 |
882 |
321.49 |
| Oct 30 2024 |
1357 |
321.49 |
| Oct 23 2024 |
882 |
321.49 |
| Oct 23 2024 |
1812 |
321.49 |
| Oct 16 2024 |
882 |
321.49 |
| Oct 16 2024 |
1809 |
321.49 |
| Oct 09 2024 |
869 |
321.49 |
| Oct 09 2024 |
1797 |
321.49 |
| Oct 02 2024 |
840 |
321.49 |
| Oct 02 2024 |
1764 |
321.49 |
| Sep 25 2024 |
838 |
321.49 |
| Sep 25 2024 |
1761 |
321.49 |
| Sep 18 2024 |
839 |
321.49 |
| Sep 18 2024 |
1743 |
321.49 |
| Sep 11 2024 |
843 |
321.49 |
| Sep 11 2024 |
1723 |
321.49 |
| Sep 04 2024 |
860 |
321.49 |
| Sep 04 2024 |
1711 |
321.49 |
| Aug 28 2024 |
884 |
321.49 |
| Aug 28 2024 |
1713 |
321.49 |
| Aug 21 2024 |
898 |
321.49 |
| Aug 21 2024 |
1517 |
321.49 |
| Aug 14 2024 |
889 |
321.49 |
| Aug 14 2024 |
1419 |
321.49 |
| Aug 07 2024 |
912 |
321.49 |
| Aug 07 2024 |
2124 |
321.49 |
| Jul 31 2024 |
930 |
321.49 |
| Jul 31 2024 |
2149 |
321.49 |
| Jul 24 2024 |
925 |
321.49 |
| Jul 24 2024 |
2064 |
321.49 |
| Jul 17 2024 |
904 |
321.49 |
| Jul 17 2024 |
2040 |
321.49 |
| Jul 10 2024 |
809 |
321.49 |
| Jul 10 2024 |
1414 |
321.49 |
| Jul 03 2024 |
908 |
321.49 |
| Jul 03 2024 |
1512 |
321.49 |
| Jun 26 2024 |
808 |
321.49 |
| Jun 26 2024 |
1416 |
321.49 |
| Jun 19 2024 |
819 |
321.49 |
| Jun 19 2024 |
1413 |
321.49 |
| Jun 12 2024 |
939 |
328.19 |
| Jun 12 2024 |
564 |
284.27 |
| Jun 12 2024 |
2879 |
313.55 |
| Jun 05 2024 |
943 |
328.19 |
| Jun 05 2024 |
571 |
284.27 |
| Jun 05 2024 |
2916 |
313.55 |
| May 29 2024 |
940 |
328.19 |
| May 29 2024 |
566 |
284.27 |
| May 29 2024 |
2918 |
313.55 |
| May 22 2024 |
2086 |
376.83 |
| May 22 2024 |
555 |
284.27 |
| May 22 2024 |
4476 |
353.69 |
| May 15 2024 |
2059 |
376.83 |
| May 15 2024 |
533 |
284.27 |
| May 15 2024 |
4278 |
353.69 |
| May 08 2024 |
2024 |
376.83 |
| May 08 2024 |
560 |
284.27 |
| May 08 2024 |
4243 |
353.69 |
| May 01 2024 |
2050 |
376.83 |
| May 01 2024 |
558 |
284.27 |
| May 01 2024 |
4315 |
353.69 |
| Apr 24 2024 |
1544 |
313.42 |
| Apr 24 2024 |
1714 |
277.85 |
| Apr 24 2024 |
1856 |
266.43 |
| Apr 17 2024 |
1711 |
313.42 |
| Apr 17 2024 |
1708 |
277.85 |
| Apr 17 2024 |
1977 |
266.43 |
| Apr 10 2024 |
1708 |
313.42 |
| Apr 10 2024 |
1707 |
277.85 |
| Apr 10 2024 |
1987 |
266.43 |
| Apr 03 2024 |
1717 |
313.42 |
| Apr 03 2024 |
1706 |
277.85 |
| Apr 03 2024 |
1989 |
266.43 |
| Mar 27 2024 |
1752 |
313.42 |
| Mar 27 2024 |
1710 |
277.85 |
| Mar 27 2024 |
2004 |
266.43 |
| Mar 21 2024 |
1764 |
313.42 |
| Mar 21 2024 |
1715 |
277.85 |
| Mar 21 2024 |
2009 |
266.43 |
| Mar 14 2024 |
1732 |
313.42 |
| Mar 14 2024 |
1711 |
277.85 |
| Mar 14 2024 |
2014 |
266.43 |
| Mar 07 2024 |
1730 |
313.42 |
| Mar 07 2024 |
1718 |
277.85 |
| Mar 07 2024 |
2019 |
266.43 |
| Feb 29 2024 |
1769 |
313.42 |
| Feb 29 2024 |
1720 |
277.85 |
| Feb 29 2024 |
2027 |
266.43 |
| Feb 22 2024 |
1773 |
313.67 |
| Feb 22 2024 |
1721 |
277.85 |
| Feb 22 2024 |
1676 |
255.24 |
| Feb 15 2024 |
1777 |
313.67 |
| Feb 15 2024 |
1721 |
277.85 |
| Feb 15 2024 |
1659 |
255.24 |
| Feb 08 2024 |
1755 |
313.67 |
| Feb 08 2024 |
1724 |
277.85 |
| Feb 08 2024 |
1644 |
255.24 |
| Feb 01 2024 |
1642 |
313.67 |
| Feb 01 2024 |
1761 |
277.85 |
| Feb 01 2024 |
1606 |
255.24 |
| Jan 25 2024 |
1633 |
313.67 |
| Jan 25 2024 |
1755 |
277.85 |
| Jan 25 2024 |
1611 |
255.24 |
| Jan 18 2024 |
1633 |
313.67 |
| Jan 18 2024 |
1754 |
277.85 |
| Jan 18 2024 |
1611 |
255.24 |
| Jan 11 2024 |
1633 |
313.67 |
| Jan 11 2024 |
1757 |
277.85 |
| Jan 11 2024 |
1611 |
255.24 |
| Jan 04 2024 |
1633 |
313.67 |
| Jan 04 2024 |
1758 |
277.85 |
| Jan 04 2024 |
1611 |
255.24 |
| Dec 28 2023 |
1633 |
313.67 |
| Dec 28 2023 |
1760 |
277.85 |
| Dec 28 2023 |
1612 |
255.24 |
| Dec 21 2023 |
1633 |
313.67 |
| Dec 21 2023 |
1760 |
277.85 |
| Dec 21 2023 |
1612 |
255.24 |
| Dec 14 2023 |
1633 |
313.67 |
| Dec 14 2023 |
1760 |
277.85 |
| Dec 14 2023 |
1612 |
255.24 |
| Dec 07 2023 |
1633 |
313.67 |
| Dec 07 2023 |
1760 |
277.85 |
| Dec 07 2023 |
1612 |
255.24 |
| Nov 30 2023 |
1630 |
313.67 |
| Nov 30 2023 |
1759 |
277.85 |
| Nov 30 2023 |
1613 |
255.24 |
| Nov 23 2023 |
1630 |
313.67 |
| Nov 23 2023 |
1759 |
277.85 |
| Nov 23 2023 |
1609 |
255.24 |
| Nov 16 2023 |
1630 |
313.67 |
| Nov 16 2023 |
1758 |
277.85 |
| Nov 16 2023 |
1610 |
255.24 |
| Nov 09 2023 |
1631 |
313.67 |
| Nov 09 2023 |
1762 |
277.85 |
| Nov 09 2023 |
1609 |
255.24 |
| Nov 02 2023 |
1631 |
313.67 |
| Nov 02 2023 |
1762 |
277.85 |
| Nov 02 2023 |
1609 |
255.24 |
| Oct 26 2023 |
1625 |
313.67 |
| Oct 26 2023 |
1770 |
277.85 |
| Oct 26 2023 |
1616 |
255.24 |
| Oct 19 2023 |
1625 |
313.67 |
| Oct 19 2023 |
1769 |
277.85 |
| Oct 19 2023 |
1599 |
255.24 |
| Oct 12 2023 |
1625 |
313.67 |
| Oct 12 2023 |
1769 |
277.85 |
| Oct 12 2023 |
1599 |
255.24 |
| Oct 05 2023 |
1628 |
313.67 |
| Oct 05 2023 |
1770 |
277.85 |
| Oct 05 2023 |
1558 |
255.24 |
| Sep 28 2023 |
1661 |
313.67 |
| Sep 28 2023 |
1773 |
277.85 |
| Sep 28 2023 |
1562 |
255.24 |
| Sep 21 2023 |
1659 |
313.67 |
| Sep 21 2023 |
1772 |
277.85 |
| Sep 21 2023 |
1561 |
255.24 |
| Sep 14 2023 |
1676 |
313.67 |
| Sep 14 2023 |
1779 |
277.85 |
| Sep 14 2023 |
1575 |
255.24 |
| Sep 07 2023 |
1680 |
313.67 |
| Sep 07 2023 |
1783 |
277.85 |
| Sep 07 2023 |
1582 |
255.24 |
| Aug 31 2023 |
1698 |
313.67 |
| Aug 31 2023 |
1819 |
277.85 |
| Aug 31 2023 |
1581 |
255.24 |
| Aug 24 2023 |
1726 |
313.67 |
| Aug 24 2023 |
1837 |
277.85 |
| Aug 24 2023 |
1591 |
255.24 |
| Aug 17 2023 |
1714 |
313.67 |
| Aug 17 2023 |
1855 |
277.85 |
| Aug 17 2023 |
1604 |
255.24 |
| Aug 10 2023 |
1720 |
313.67 |
| Aug 10 2023 |
1873 |
277.85 |
| Aug 10 2023 |
1615 |
255.24 |
| Aug 03 2023 |
1715 |
313.67 |
| Aug 03 2023 |
1878 |
277.85 |
| Aug 03 2023 |
1613 |
255.24 |
| Jul 27 2023 |
1733 |
313.67 |
| Jul 27 2023 |
1898 |
277.85 |
| Jul 27 2023 |
1628 |
255.24 |
| Jul 20 2023 |
1749 |
313.67 |
| Jul 20 2023 |
1918 |
277.85 |
| Jul 20 2023 |
1636 |
255.24 |
| Jul 13 2023 |
1755 |
313.67 |
| Jul 13 2023 |
1941 |
277.85 |
| Jul 13 2023 |
1653 |
255.24 |
| Jul 06 2023 |
1772 |
313.67 |
| Jul 06 2023 |
1956 |
277.85 |
| Jul 06 2023 |
1673 |
255.24 |
| Jun 29 2023 |
1770 |
313.67 |
| Jun 29 2023 |
1944 |
277.85 |
| Jun 29 2023 |
1672 |
255.24 |
| Jun 22 2023 |
1778 |
313.67 |
| Jun 22 2023 |
1970 |
277.85 |
| Jun 22 2023 |
1677 |
255.24 |
| Jun 15 2023 |
1795 |
313.67 |
| Jun 15 2023 |
2121 |
282.57 |
| Jun 15 2023 |
1633 |
252.39 |
| Jun 08 2023 |
1825 |
313.67 |
| Jun 08 2023 |
2135 |
282.57 |
| Jun 08 2023 |
1665 |
252.39 |
| Jun 01 2023 |
1842 |
313.67 |
| Jun 01 2023 |
2118 |
282.57 |
| Jun 01 2023 |
1676 |
252.39 |
| May 25 2023 |
1831 |
313.67 |
| May 25 2023 |
2125 |
282.57 |
| May 25 2023 |
1685 |
252.39 |
| May 18 2023 |
1824 |
313.67 |
| May 18 2023 |
2120 |
282.57 |
| May 18 2023 |
1691 |
252.39 |
| May 11 2023 |
1798 |
313.67 |
| May 11 2023 |
2110 |
282.57 |
| May 11 2023 |
1679 |
252.39 |
| May 04 2023 |
1752 |
313.67 |
| May 04 2023 |
2092 |
282.57 |
| May 04 2023 |
1677 |
252.39 |
| Apr 27 2023 |
1733 |
313.67 |
| Apr 27 2023 |
2092 |
282.57 |
| Apr 27 2023 |
1687 |
252.39 |
| Apr 20 2023 |
1728 |
313.67 |
| Apr 20 2023 |
2075 |
282.57 |
| Apr 20 2023 |
1703 |
252.39 |
| Apr 13 2023 |
1676 |
313.67 |
| Apr 13 2023 |
2062 |
282.57 |
| Apr 13 2023 |
1710 |
252.39 |
| Apr 06 2023 |
1737 |
316.55 |
| Apr 06 2023 |
2361 |
293.71 |
| Apr 06 2023 |
1912 |
259.66 |
| Mar 30 2023 |
1717 |
316.55 |
| Mar 30 2023 |
2352 |
293.71 |
| Mar 30 2023 |
1916 |
259.66 |
| Mar 23 2023 |
1803 |
320.29 |
| Mar 23 2023 |
2326 |
293.71 |
| Mar 23 2023 |
2812 |
289.3 |
| Mar 16 2023 |
1792 |
320.29 |
| Mar 16 2023 |
2313 |
293.71 |
| Mar 16 2023 |
2802 |
289.3 |
| Mar 09 2023 |
1739 |
320.29 |
| Mar 09 2023 |
2306 |
293.71 |
| Mar 09 2023 |
2789 |
289.3 |
| Mar 02 2023 |
2109 |
337.54 |
| Mar 02 2023 |
2860 |
314.75 |
| Mar 02 2023 |
3482 |
308.49 |
| Feb 23 2023 |
2110 |
337.54 |
| Feb 23 2023 |
2853 |
314.75 |
| Feb 23 2023 |
3478 |
308.49 |
| Feb 16 2023 |
2154 |
342.26 |
| Feb 16 2023 |
2884 |
316.62 |
| Feb 16 2023 |
3644 |
313.73 |
| Feb 09 2023 |
2154 |
342.26 |
| Feb 09 2023 |
2880 |
316.62 |
| Feb 09 2023 |
3641 |
313.73 |
| Feb 02 2023 |
2439 |
353.47 |
| Feb 02 2023 |
2948 |
320.04 |
| Feb 02 2023 |
4072 |
325.33 |
| Jan 26 2023 |
2439 |
353.47 |
| Jan 26 2023 |
2940 |
320.04 |
| Jan 26 2023 |
4065 |
325.33 |
| Jan 19 2023 |
2439 |
353.47 |
| Jan 19 2023 |
2935 |
320.04 |
| Jan 19 2023 |
4060 |
325.33 |
| Jan 12 2023 |
2439 |
353.47 |
| Jan 12 2023 |
2934 |
320.04 |
| Jan 12 2023 |
4060 |
325.33 |
| Jan 05 2023 |
2439 |
353.47 |
| Jan 05 2023 |
2934 |
320.04 |
| Jan 05 2023 |
4060 |
325.33 |
| Dec 29 2022 |
2439 |
353.47 |
| Dec 29 2022 |
2934 |
320.04 |
| Dec 29 2022 |
4060 |
325.33 |
| Dec 22 2022 |
2439 |
353.47 |
| Dec 22 2022 |
2934 |
320.04 |
| Dec 22 2022 |
4060 |
325.33 |
| Dec 15 2022 |
2437 |
353.47 |
| Dec 15 2022 |
2933 |
320.04 |
| Dec 15 2022 |
4061 |
325.33 |
| Dec 08 2022 |
2437 |
353.47 |
| Dec 08 2022 |
2931 |
320.04 |
| Dec 08 2022 |
4057 |
325.33 |
| Dec 01 2022 |
2437 |
353.47 |
| Dec 01 2022 |
2931 |
320.04 |
| Dec 01 2022 |
4057 |
325.33 |
| Nov 24 2022 |
2437 |
353.47 |
| Nov 24 2022 |
2931 |
320.04 |
| Nov 24 2022 |
4057 |
325.33 |
| Nov 17 2022 |
2434 |
353.47 |
| Nov 17 2022 |
2932 |
320.04 |
| Nov 17 2022 |
4061 |
325.33 |
| Nov 10 2022 |
2435 |
353.47 |
| Nov 10 2022 |
2932 |
320.04 |
| Nov 10 2022 |
4062 |
325.33 |
| Nov 03 2022 |
2434 |
353.47 |
| Nov 03 2022 |
2921 |
320.04 |
| Nov 03 2022 |
4054 |
325.33 |
| Oct 27 2022 |
2434 |
353.47 |
| Oct 27 2022 |
2916 |
320.04 |
| Oct 27 2022 |
4048 |
325.33 |
| Oct 20 2022 |
2438 |
353.47 |
| Oct 20 2022 |
2915 |
320.04 |
| Oct 20 2022 |
4047 |
325.33 |
| Oct 13 2022 |
2431 |
353.47 |
| Oct 13 2022 |
2915 |
320.04 |
| Oct 13 2022 |
4047 |
325.33 |
| Oct 06 2022 |
2434 |
353.47 |
| Oct 06 2022 |
2916 |
320.04 |
| Oct 06 2022 |
4044 |
325.33 |
| Sep 29 2022 |
2428 |
353.47 |
| Sep 29 2022 |
2921 |
320.04 |
| Sep 29 2022 |
4045 |
325.33 |
| Sep 22 2022 |
2425 |
353.47 |
| Sep 22 2022 |
2919 |
320.04 |
| Sep 22 2022 |
4044 |
325.33 |
| Sep 15 2022 |
2423 |
353.47 |
| Sep 15 2022 |
2915 |
320.04 |
| Sep 15 2022 |
4039 |
325.33 |
| Sep 08 2022 |
2425 |
353.47 |
| Sep 08 2022 |
3055 |
325.73 |
| Sep 08 2022 |
3970 |
323.5 |
| Sep 01 2022 |
2400 |
353.47 |
| Sep 01 2022 |
3009 |
325.73 |
| Sep 01 2022 |
3922 |
323.5 |
| Aug 25 2022 |
2374 |
353.47 |
| Aug 25 2022 |
2980 |
325.73 |
| Aug 25 2022 |
3890 |
323.5 |
| Aug 18 2022 |
2343 |
353.47 |
| Aug 18 2022 |
2975 |
325.73 |
| Aug 18 2022 |
3871 |
323.5 |
| Aug 11 2022 |
2336 |
353.47 |
| Aug 11 2022 |
2917 |
325.73 |
| Aug 11 2022 |
3838 |
323.5 |
| Aug 04 2022 |
2322 |
353.47 |
| Aug 04 2022 |
2912 |
325.73 |
| Aug 04 2022 |
3817 |
323.5 |
| Jul 28 2022 |
2291 |
353.47 |
| Jul 28 2022 |
2852 |
325.73 |
| Jul 28 2022 |
3755 |
323.5 |
| Jul 21 2022 |
2277 |
353.47 |
| Jul 21 2022 |
2797 |
325.73 |
| Jul 21 2022 |
3702 |
323.5 |
| Jul 14 2022 |
2272 |
353.47 |
| Jul 14 2022 |
2790 |
325.73 |
| Jul 14 2022 |
3696 |
323.5 |
| Jul 07 2022 |
2241 |
353.47 |
| Jul 07 2022 |
2762 |
325.73 |
| Jul 07 2022 |
3672 |
323.5 |
| Jun 30 2022 |
2404 |
360.81 |
| Jun 30 2022 |
2358 |
308.24 |
| Jun 30 2022 |
3525 |
319.16 |
| Jun 23 2022 |
2399 |
360.81 |
| Jun 23 2022 |
2334 |
308.24 |
| Jun 23 2022 |
3513 |
319.16 |
| Jun 16 2022 |
2359 |
360.81 |
| Jun 16 2022 |
2249 |
308.24 |
| Jun 16 2022 |
3407 |
319.16 |
| Jun 09 2022 |
1922 |
343.97 |
| Jun 09 2022 |
2237 |
308.24 |
| Jun 09 2022 |
4088 |
338.76 |
| Jun 02 2022 |
2021 |
349.45 |
| Jun 02 2022 |
2335 |
317.2 |
| Jun 02 2022 |
4430 |
349.9 |
| May 26 2022 |
1991 |
349.45 |
| May 26 2022 |
2297 |
317.2 |
| May 26 2022 |
4318 |
349.9 |
| May 19 2022 |
1356 |
320.58 |
| May 19 2022 |
2188 |
314.37 |
| May 19 2022 |
3920 |
342.59 |
| May 12 2022 |
1352 |
320.58 |
| May 12 2022 |
2407 |
326.82 |
| May 12 2022 |
4483 |
357.55 |
| May 05 2022 |
1304 |
320.58 |
| May 05 2022 |
2451 |
331.96 |
| May 05 2022 |
3895 |
345.94 |
| Apr 28 2022 |
1272 |
320.58 |
| Apr 28 2022 |
2391 |
331.96 |
| Apr 28 2022 |
3810 |
345.94 |
| Apr 21 2022 |
1180 |
320.58 |
| Apr 21 2022 |
2311 |
331.96 |
| Apr 21 2022 |
3678 |
345.94 |
| Apr 14 2022 |
911 |
302.71 |
| Apr 14 2022 |
2279 |
331.96 |
| Apr 14 2022 |
3614 |
345.94 |
| Apr 07 2022 |
863 |
302.71 |
| Apr 07 2022 |
2306 |
334.82 |
| Apr 07 2022 |
3516 |
344.36 |
| Mar 31 2022 |
923 |
308.82 |
| Mar 31 2022 |
2298 |
334.82 |
| Mar 31 2022 |
2825 |
320.86 |
| Mar 24 2022 |
893 |
313.16 |
| Mar 24 2022 |
2245 |
334.82 |
| Mar 24 2022 |
1893 |
282.19 |
| Mar 17 2022 |
895 |
313.16 |
| Mar 17 2022 |
2218 |
334.82 |
| Mar 17 2022 |
1885 |
282.19 |
| Mar 10 2022 |
851 |
313.16 |
| Mar 10 2022 |
2200 |
334.82 |
| Mar 10 2022 |
1864 |
282.19 |
| Mar 03 2022 |
826 |
313.16 |
| Mar 03 2022 |
2197 |
334.82 |
| Mar 03 2022 |
1856 |
282.19 |
| Feb 24 2022 |
789 |
313.16 |
| Feb 24 2022 |
2171 |
334.82 |
| Feb 24 2022 |
1813 |
282.19 |
| Feb 17 2022 |
743 |
313.16 |
| Feb 17 2022 |
2053 |
334.82 |
| Feb 17 2022 |
1633 |
276.61 |
| Feb 10 2022 |
743 |
313.16 |
| Feb 10 2022 |
2063 |
334.82 |
| Feb 10 2022 |
1634 |
276.61 |
| Feb 03 2022 |
746 |
313.16 |
| Feb 03 2022 |
2069 |
334.82 |
| Feb 03 2022 |
1638 |
276.61 |
| Jan 27 2022 |
752 |
313.16 |
| Jan 27 2022 |
2074 |
334.82 |
| Jan 27 2022 |
1638 |
276.61 |
| Jan 20 2022 |
750 |
313.16 |
| Jan 20 2022 |
2077 |
334.82 |
| Jan 20 2022 |
1637 |
276.61 |
| Jan 13 2022 |
750 |
313.16 |
| Jan 13 2022 |
2076 |
334.82 |
| Jan 13 2022 |
1638 |
276.61 |
| Jan 06 2022 |
750 |
313.16 |
| Jan 06 2022 |
2076 |
334.82 |
| Jan 06 2022 |
1638 |
276.61 |
| Dec 30 2021 |
750 |
313.16 |
| Dec 30 2021 |
2076 |
334.82 |
| Dec 30 2021 |
1639 |
276.61 |
| Dec 23 2021 |
750 |
313.16 |
| Dec 23 2021 |
2076 |
334.82 |
| Dec 23 2021 |
1639 |
276.61 |
| Dec 16 2021 |
750 |
313.16 |
| Dec 16 2021 |
2076 |
334.82 |
| Dec 16 2021 |
1639 |
276.61 |
| Dec 09 2021 |
750 |
313.16 |
| Dec 09 2021 |
2076 |
334.82 |
| Dec 09 2021 |
1639 |
276.61 |
| Dec 02 2021 |
750 |
313.16 |
| Dec 02 2021 |
2077 |
334.82 |
| Dec 02 2021 |
1639 |
276.61 |
| Nov 25 2021 |
750 |
313.16 |
| Nov 25 2021 |
2077 |
334.82 |
| Nov 25 2021 |
1639 |
276.61 |
| Nov 18 2021 |
750 |
313.16 |
| Nov 18 2021 |
2077 |
334.82 |
| Nov 18 2021 |
1639 |
276.61 |
| Nov 11 2021 |
750 |
313.16 |
| Nov 11 2021 |
2077 |
334.82 |
| Nov 11 2021 |
1639 |
276.61 |
| Nov 04 2021 |
763 |
313.16 |
| Nov 04 2021 |
2077 |
334.82 |
| Nov 04 2021 |
1651 |
276.61 |
| Oct 28 2021 |
763 |
313.16 |
| Oct 28 2021 |
2077 |
334.82 |
| Oct 28 2021 |
1651 |
276.61 |
| Oct 21 2021 |
763 |
313.16 |
| Oct 21 2021 |
2077 |
334.82 |
| Oct 21 2021 |
1651 |
276.61 |
| Oct 14 2021 |
765 |
313.16 |
| Oct 14 2021 |
2077 |
334.82 |
| Oct 14 2021 |
1650 |
276.61 |
| Oct 07 2021 |
765 |
313.16 |
| Oct 07 2021 |
2078 |
334.82 |
| Oct 07 2021 |
1650 |
276.61 |
| Sep 30 2021 |
736 |
313.16 |
| Sep 30 2021 |
2042 |
334.82 |
| Sep 30 2021 |
1624 |
276.61 |
| Sep 23 2021 |
726 |
313.16 |
| Sep 23 2021 |
1981 |
334.82 |
| Sep 23 2021 |
1594 |
276.61 |
| Sep 16 2021 |
904 |
334.73 |
| Sep 16 2021 |
1968 |
334.82 |
| Sep 16 2021 |
1771 |
292.31 |
| Sep 09 2021 |
907 |
334.73 |
| Sep 09 2021 |
1955 |
334.82 |
| Sep 09 2021 |
1766 |
292.31 |
| Sep 02 2021 |
879 |
334.73 |
| Sep 02 2021 |
1859 |
334.82 |
| Sep 02 2021 |
1680 |
293.22 |
| Aug 26 2021 |
841 |
334.73 |
| Aug 26 2021 |
1839 |
334.82 |
| Aug 26 2021 |
1623 |
293.22 |
| Aug 19 2021 |
811 |
334.73 |
| Aug 19 2021 |
1663 |
334.82 |
| Aug 19 2021 |
1493 |
293.22 |
| Aug 12 2021 |
1283 |
366.89 |
| Aug 12 2021 |
2278 |
369.28 |
| Aug 12 2021 |
2806 |
350.57 |
| Aug 05 2021 |
1223 |
366.89 |
| Aug 05 2021 |
2225 |
369.28 |
| Aug 05 2021 |
2707 |
350.57 |
| Jul 29 2021 |
1201 |
366.89 |
| Jul 29 2021 |
2192 |
369.28 |
| Jul 29 2021 |
2651 |
350.57 |
| Jul 22 2021 |
1151 |
366.89 |
| Jul 22 2021 |
2056 |
369.28 |
| Jul 22 2021 |
2472 |
350.57 |
| Jul 15 2021 |
1179 |
366.89 |
| Jul 15 2021 |
2010 |
369.28 |
| Jul 15 2021 |
2407 |
350.57 |
| Jul 08 2021 |
1156 |
366.89 |
| Jul 08 2021 |
2005 |
369.28 |
| Jul 08 2021 |
2379 |
350.57 |
| Jul 01 2021 |
1154 |
366.89 |
| Jul 01 2021 |
1965 |
369.28 |
| Jul 01 2021 |
2340 |
350.57 |
| Jun 24 2021 |
1454 |
383.82 |
| Jun 24 2021 |
2110 |
375.06 |
| Jun 24 2021 |
3247 |
374.78 |
| Jun 17 2021 |
1419 |
383.82 |
| Jun 17 2021 |
1987 |
375.06 |
| Jun 17 2021 |
3100 |
374.78 |
| Jun 10 2021 |
1353 |
383.82 |
| Jun 10 2021 |
1863 |
375.06 |
| Jun 10 2021 |
2922 |
374.78 |
| Jun 03 2021 |
2798 |
373.95 |
| May 27 2021 |
2909 |
396.89 |
| May 27 2021 |
4792 |
379.31 |
| May 27 2021 |
3840 |
373.95 |
| May 07 2021 |
4207 |
373.95 |
| Apr 30 2021 |
1263 |
393.83 |
| Apr 30 2021 |
1133 |
374.64 |
| Apr 30 2021 |
1756 |
374.08 |
| Apr 23 2021 |
1019 |
393.83 |
| Apr 23 2021 |
1045 |
374.64 |
| Apr 23 2021 |
1533 |
374.08 |
| Apr 16 2021 |
940 |
408.76 |
| Apr 16 2021 |
2916 |
436.6 |
| Apr 09 2021 |
2701 |
450.52 |
| Apr 02 2021 |
2673 |
450.52 |
| Mar 26 2021 |
2481 |
450.52 |
| Mar 19 2021 |
2261 |
450.52 |
| Mar 12 2021 |
2065 |
450.52 |
| Mar 05 2021 |
1582 |
438.73 |
| Mar 05 2021 |
2953 |
444.62 |
| Feb 26 2021 |
4106 |
567.92 |
| Feb 26 2021 |
1790 |
558.46 |
| Feb 26 2021 |
3326 |
515.73 |
| Feb 26 2021 |
4263 |
469.28 |
| Feb 19 2021 |
4369 |
567.92 |
| Feb 19 2021 |
1819 |
558.46 |
| Feb 19 2021 |
3030 |
464.35 |
| Feb 19 2021 |
3429 |
435.31 |
| Feb 12 2021 |
3300 |
464.35 |
| Feb 12 2021 |
4747 |
567.92 |
| Feb 12 2021 |
2216 |
558.46 |
| Feb 12 2021 |
3680 |
435.31 |
| Feb 05 2021 |
5188 |
567.92 |
| Feb 05 2021 |
2431 |
558.46 |
| Feb 05 2021 |
3496 |
464.35 |
| Feb 05 2021 |
3871 |
435.31 |
| Jan 29 2021 |
5378 |
567.92 |
| Jan 29 2021 |
2450 |
558.46 |
| Jan 29 2021 |
3610 |
464.35 |
| Jan 29 2021 |
3967 |
435.31 |
| Jan 22 2021 |
3723 |
464.35 |
| Jan 22 2021 |
2467 |
558.46 |
| Jan 22 2021 |
5503 |
567.92 |
| Jan 22 2021 |
4043 |
435.31 |
| Jan 15 2021 |
2467 |
558.46 |
| Jan 15 2021 |
5740 |
567.92 |
| Jan 15 2021 |
3723 |
464.35 |
| Jan 15 2021 |
4110 |
435.31 |
| Jan 08 2021 |
2467 |
558.46 |
| Jan 08 2021 |
5740 |
567.92 |
| Jan 08 2021 |
3723 |
464.35 |
| Jan 08 2021 |
4098 |
435.31 |
| Jan 01 2021 |
5725 |
567.92 |
| Jan 01 2021 |
2467 |
558.46 |
| Jan 01 2021 |
3723 |
464.35 |
| Jan 01 2021 |
5508 |
464.09 |
| Dec 25 2020 |
3723 |
464.35 |
| Dec 25 2020 |
2467 |
558.46 |
| Dec 25 2020 |
5725 |
567.92 |
| Dec 25 2020 |
5508 |
464.09 |
| Dec 18 2020 |
5725 |
567.92 |
| Dec 18 2020 |
2400 |
558.46 |
| Dec 18 2020 |
3723 |
464.35 |
| Dec 18 2020 |
5508 |
464.09 |
| Dec 11 2020 |
2400 |
558.46 |
| Dec 11 2020 |
5725 |
567.92 |
| Dec 11 2020 |
3723 |
464.35 |
| Dec 11 2020 |
5495 |
464.09 |
| Dec 04 2020 |
5670 |
567.92 |
| Dec 04 2020 |
2400 |
558.46 |
| Dec 04 2020 |
3723 |
464.35 |
| Dec 04 2020 |
5468 |
464.09 |
| Nov 27 2020 |
5670 |
567.92 |
| Nov 27 2020 |
2400 |
558.46 |
| Nov 27 2020 |
3723 |
464.35 |
| Nov 27 2020 |
5468 |
464.09 |
| Nov 20 2020 |
5670 |
567.92 |
| Nov 20 2020 |
2400 |
558.46 |
| Nov 20 2020 |
3723 |
464.35 |
| Nov 20 2020 |
5468 |
464.09 |
| Nov 13 2020 |
2400 |
558.46 |
| Nov 13 2020 |
5670 |
567.92 |
| Nov 13 2020 |
3723 |
464.35 |
| Nov 13 2020 |
5468 |
464.09 |
| Nov 06 2020 |
3723 |
464.35 |
| Nov 06 2020 |
5670 |
567.92 |
| Nov 06 2020 |
2400 |
558.46 |
| Nov 06 2020 |
3700 |
427.81 |
| Oct 30 2020 |
2373 |
558.46 |
| Oct 30 2020 |
5655 |
567.92 |
| Oct 30 2020 |
3718 |
464.35 |
| Oct 30 2020 |
3648 |
427.81 |
| Oct 23 2020 |
5655 |
567.92 |
| Oct 23 2020 |
2356 |
558.46 |
| Oct 23 2020 |
3586 |
464.35 |
| Oct 23 2020 |
3611 |
427.81 |
| Oct 16 2020 |
3621 |
464.35 |
| Oct 16 2020 |
5620 |
567.92 |
| Oct 16 2020 |
2260 |
558.46 |
| Oct 16 2020 |
3602 |
427.81 |
| Oct 09 2020 |
5567 |
567.92 |
| Oct 09 2020 |
2260 |
558.46 |
| Oct 09 2020 |
3616 |
464.35 |
| Oct 09 2020 |
3583 |
427.81 |
| Oct 02 2020 |
3516 |
464.35 |
| Oct 02 2020 |
5241 |
567.92 |
| Oct 02 2020 |
2206 |
558.46 |
| Oct 02 2020 |
3367 |
427.81 |
| Sep 25 2020 |
3474 |
464.35 |
| Sep 25 2020 |
5323 |
567.92 |
| Sep 25 2020 |
1990 |
558.46 |
| Sep 25 2020 |
3409 |
427.81 |
| Sep 18 2020 |
5361 |
567.92 |
| Sep 18 2020 |
2023 |
558.46 |
| Sep 18 2020 |
3491 |
464.35 |
| Sep 18 2020 |
3414 |
427.81 |
| Sep 11 2020 |
1880 |
558.46 |
| Sep 11 2020 |
5443 |
567.92 |
| Sep 11 2020 |
3353 |
464.35 |
| Sep 11 2020 |
3225 |
427.81 |
| Sep 04 2020 |
5830 |
567.92 |
| Sep 04 2020 |
1958 |
558.46 |
| Sep 04 2020 |
3799 |
464.35 |
| Sep 04 2020 |
3635 |
427.81 |
| Aug 28 2020 |
4103 |
464.35 |
| Aug 28 2020 |
6415 |
567.92 |
| Aug 28 2020 |
2368 |
558.46 |
| Aug 28 2020 |
3951 |
427.81 |
| Aug 21 2020 |
2375 |
558.46 |
| Aug 21 2020 |
6875 |
567.92 |
| Aug 21 2020 |
4377 |
464.35 |
| Aug 21 2020 |
4288 |
427.81 |
| Aug 14 2020 |
2675 |
558.46 |
| Aug 14 2020 |
7190 |
567.92 |
| Aug 14 2020 |
4486 |
464.35 |
| Aug 14 2020 |
4436 |
427.81 |
| Aug 07 2020 |
4229 |
450.51 |
| Aug 07 2020 |
2943 |
558.46 |
| Aug 07 2020 |
7803 |
567.92 |
| Aug 07 2020 |
4774 |
427.81 |
| Jul 31 2020 |
8508 |
567.92 |
| Jul 31 2020 |
3144 |
558.46 |
| Jul 31 2020 |
4495 |
450.51 |
| Jul 31 2020 |
5055 |
427.81 |
| Jul 24 2020 |
9214 |
567.92 |
| Jul 24 2020 |
3171 |
558.46 |
| Jul 24 2020 |
4681 |
450.51 |
| Jul 24 2020 |
5409 |
427.81 |
| Jul 17 2020 |
3292 |
558.46 |
| Jul 17 2020 |
9975 |
567.92 |
| Jul 17 2020 |
5027 |
450.51 |
| Jul 17 2020 |
5692 |
427.81 |
| Jul 10 2020 |
5247 |
450.51 |
| Jul 10 2020 |
10921 |
567.92 |
| Jul 10 2020 |
3640 |
558.46 |
| Jul 10 2020 |
5998 |
427.81 |
| Jul 03 2020 |
11177 |
567.92 |
| Jul 03 2020 |
3742 |
558.46 |
| Jul 03 2020 |
5386 |
450.51 |
| Jul 03 2020 |
6042 |
427.81 |
| Jun 26 2020 |
4006 |
558.46 |
| Jun 26 2020 |
11883 |
567.92 |
| Jun 26 2020 |
5644 |
450.51 |
| Jun 26 2020 |
6388 |
427.81 |
| Jun 19 2020 |
4275 |
577.92 |
| Jun 19 2020 |
12169 |
566.12 |
| Jun 19 2020 |
9011 |
509.23 |
| Jun 19 2020 |
7959 |
441.68 |
| Jun 12 2020 |
12514 |
560.66 |
| Jun 12 2020 |
4409 |
569.21 |
| Jun 12 2020 |
8514 |
490.63 |
| Jun 12 2020 |
8212 |
441.68 |
| Jun 05 2020 |
13121 |
560.66 |
| Jun 05 2020 |
4620 |
569.21 |
| Jun 05 2020 |
8695 |
490.63 |
| Jun 05 2020 |
8450 |
441.68 |
| May 29 2020 |
4973 |
569.21 |
| May 29 2020 |
13590 |
560.66 |
| May 29 2020 |
8980 |
490.63 |
| May 29 2020 |
8718 |
441.68 |
| May 22 2020 |
8979 |
486.28 |
| May 22 2020 |
14130 |
560.66 |
| May 22 2020 |
5177 |
569.21 |
| May 22 2020 |
9053 |
441.68 |
| May 15 2020 |
5914 |
569.21 |
| May 15 2020 |
14441 |
560.66 |
| May 15 2020 |
9439 |
486.28 |
| May 15 2020 |
9376 |
441.68 |
| May 08 2020 |
14792 |
560.66 |
| May 08 2020 |
6112 |
569.21 |
| May 08 2020 |
9663 |
486.28 |
| May 08 2020 |
9604 |
441.68 |
| May 01 2020 |
10161 |
486.28 |
| May 01 2020 |
15517 |
560.66 |
| May 01 2020 |
6675 |
569.21 |
| May 01 2020 |
10119 |
441.68 |
| Apr 24 2020 |
16087 |
560.66 |
| Apr 24 2020 |
6818 |
569.21 |
| Apr 24 2020 |
10593 |
486.28 |
| Apr 24 2020 |
10755 |
441.68 |
| Apr 17 2020 |
10962 |
486.28 |
| Apr 17 2020 |
16215 |
560.66 |
| Apr 17 2020 |
6825 |
569.21 |
| Apr 17 2020 |
10994 |
441.68 |
| Apr 10 2020 |
11294 |
486.28 |
| Apr 10 2020 |
16609 |
560.66 |
| Apr 10 2020 |
7029 |
569.21 |
| Apr 10 2020 |
11236 |
441.68 |
| Apr 03 2020 |
7438 |
569.21 |
| Apr 03 2020 |
16990 |
560.66 |
| Apr 03 2020 |
11739 |
486.28 |
| Apr 03 2020 |
11554 |
441.68 |
| Mar 27 2020 |
7944 |
569.21 |
| Mar 27 2020 |
17406 |
560.66 |
| Mar 27 2020 |
12166 |
486.28 |
| Mar 27 2020 |
11883 |
441.68 |
| Mar 20 2020 |
8105 |
569.21 |
| Mar 20 2020 |
17679 |
560.66 |
| Mar 20 2020 |
12400 |
486.28 |
| Mar 20 2020 |
12032 |
441.68 |
| Mar 13 2020 |
9953 |
457.49 |
| Mar 13 2020 |
8021 |
574.58 |
| Mar 13 2020 |
17654 |
557.03 |
| Mar 13 2020 |
12186 |
441.68 |
| Mar 06 2020 |
17788 |
557.03 |
| Mar 06 2020 |
8106 |
574.58 |
| Mar 06 2020 |
8983 |
445.55 |
| Mar 06 2020 |
12289 |
441.68 |
| Feb 28 2020 |
17772 |
557.03 |
| Feb 28 2020 |
8436 |
574.58 |
| Feb 28 2020 |
9042 |
445.55 |
| Feb 28 2020 |
12328 |
441.68 |
| Feb 21 2020 |
10541 |
462.63 |
| Feb 21 2020 |
8043 |
574.58 |
| Feb 21 2020 |
17146 |
548.62 |
| Feb 21 2020 |
13131 |
448.34 |
| Feb 14 2020 |
17200 |
548.62 |
| Feb 14 2020 |
8174 |
574.58 |
| Feb 14 2020 |
10566 |
462.63 |
| Feb 14 2020 |
13182 |
448.34 |
| Feb 07 2020 |
8259 |
574.58 |
| Feb 07 2020 |
17101 |
548.62 |
| Feb 07 2020 |
10541 |
462.63 |
| Feb 07 2020 |
13098 |
448.34 |
| Jan 31 2020 |
8273 |
574.58 |
| Jan 31 2020 |
17139 |
548.62 |
| Jan 31 2020 |
10604 |
462.63 |
| Jan 31 2020 |
13135 |
448.34 |
| Jan 24 2020 |
10612 |
462.63 |
| Jan 24 2020 |
8266 |
574.58 |
| Jan 24 2020 |
17192 |
548.62 |
| Jan 24 2020 |
13131 |
448.34 |
| Jan 17 2020 |
8266 |
574.58 |
| Jan 17 2020 |
17024 |
548.62 |
| Jan 17 2020 |
10624 |
462.63 |
| Jan 17 2020 |
13056 |
448.34 |
| Jan 10 2020 |
17021 |
548.62 |
| Jan 10 2020 |
8266 |
574.58 |
| Jan 10 2020 |
10624 |
462.63 |
| Jan 10 2020 |
13057 |
448.34 |
| Jan 03 2020 |
8267 |
574.58 |
| Jan 03 2020 |
17029 |
548.62 |
| Jan 03 2020 |
10626 |
462.63 |
| Jan 03 2020 |
13065 |
448.34 |
| Dec 27 2019 |
8322 |
574.58 |
| Dec 27 2019 |
17017 |
548.62 |
| Dec 27 2019 |
10626 |
462.63 |
| Dec 27 2019 |
13063 |
448.34 |
| Dec 20 2019 |
17017 |
548.62 |
| Dec 20 2019 |
8322 |
574.58 |
| Dec 20 2019 |
10626 |
462.63 |
| Dec 20 2019 |
13063 |
448.34 |
| Dec 13 2019 |
8323 |
574.58 |
| Dec 13 2019 |
17018 |
548.62 |
| Dec 13 2019 |
10627 |
462.63 |
| Dec 13 2019 |
13064 |
448.34 |
| Dec 06 2019 |
10627 |
462.63 |
| Dec 06 2019 |
17004 |
548.62 |
| Dec 06 2019 |
8323 |
574.58 |
| Dec 06 2019 |
13053 |
448.34 |
| Nov 29 2019 |
16948 |
548.62 |
| Nov 29 2019 |
8323 |
574.58 |
| Nov 29 2019 |
10627 |
462.63 |
| Nov 29 2019 |
13046 |
448.34 |
| Nov 22 2019 |
8323 |
574.58 |
| Nov 22 2019 |
16948 |
548.62 |
| Nov 22 2019 |
10627 |
462.63 |
| Nov 22 2019 |
13046 |
448.34 |
| Nov 15 2019 |
10627 |
462.63 |
| Nov 15 2019 |
8323 |
574.58 |
| Nov 15 2019 |
16949 |
548.62 |
| Nov 15 2019 |
13051 |
448.34 |
| Nov 08 2019 |
16965 |
548.62 |
| Nov 08 2019 |
8323 |
574.58 |
| Nov 08 2019 |
10599 |
462.63 |
| Nov 08 2019 |
15988 |
471.52 |
| Nov 01 2019 |
10395 |
462.63 |
| Nov 01 2019 |
16940 |
548.62 |
| Nov 01 2019 |
8323 |
574.58 |
| Nov 01 2019 |
15788 |
471.52 |
| Oct 25 2019 |
10395 |
462.63 |
| Oct 25 2019 |
16959 |
548.62 |
| Oct 25 2019 |
8324 |
574.58 |
| Oct 25 2019 |
15804 |
471.52 |
| Oct 18 2019 |
8324 |
574.58 |
| Oct 18 2019 |
16959 |
548.62 |
| Oct 18 2019 |
10429 |
462.63 |
| Oct 18 2019 |
15835 |
471.52 |
| Oct 11 2019 |
8322 |
574.58 |
| Oct 11 2019 |
16958 |
548.62 |
| Oct 11 2019 |
10397 |
462.63 |
| Oct 11 2019 |
15805 |
471.52 |
| Oct 04 2019 |
16987 |
548.62 |
| Oct 04 2019 |
8314 |
574.58 |
| Oct 04 2019 |
10378 |
462.63 |
| Oct 04 2019 |
15785 |
471.52 |
| Sep 27 2019 |
10381 |
462.63 |
| Sep 27 2019 |
16997 |
548.62 |
| Sep 27 2019 |
8314 |
574.58 |
| Sep 27 2019 |
15905 |
471.52 |
| Sep 20 2019 |
17015 |
548.62 |
| Sep 20 2019 |
8378 |
574.58 |
| Sep 20 2019 |
10359 |
462.63 |
| Sep 20 2019 |
15898 |
471.52 |
| Sep 13 2019 |
17007 |
548.62 |
| Sep 13 2019 |
8517 |
574.58 |
| Sep 13 2019 |
10423 |
462.63 |
| Sep 13 2019 |
15919 |
471.52 |
| Sep 06 2019 |
10602 |
462.63 |
| Sep 06 2019 |
8513 |
574.58 |
| Sep 06 2019 |
17018 |
548.62 |
| Sep 06 2019 |
16181 |
471.52 |
| Aug 30 2019 |
17209 |
548.62 |
| Aug 30 2019 |
8600 |
574.58 |
| Aug 30 2019 |
10664 |
462.63 |
| Aug 30 2019 |
16308 |
471.52 |
| Aug 23 2019 |
8734 |
574.58 |
| Aug 23 2019 |
17331 |
548.62 |
| Aug 23 2019 |
10821 |
462.63 |
| Aug 23 2019 |
16510 |
471.52 |
| Aug 16 2019 |
17300 |
548.62 |
| Aug 16 2019 |
8724 |
574.58 |
| Aug 16 2019 |
10773 |
462.63 |
| Aug 16 2019 |
16470 |
471.52 |
| Aug 09 2019 |
10930 |
464.01 |
| Aug 09 2019 |
17371 |
548.62 |
| Aug 09 2019 |
8766 |
574.58 |
| Aug 09 2019 |
17363 |
477.88 |
| Aug 02 2019 |
8835 |
574.58 |
| Aug 02 2019 |
17526 |
548.62 |
| Aug 02 2019 |
11027 |
464.01 |
| Aug 02 2019 |
17486 |
477.88 |
| Jul 26 2019 |
17627 |
548.62 |
| Jul 26 2019 |
8856 |
574.58 |
| Jul 26 2019 |
11009 |
464.01 |
| Jul 26 2019 |
17578 |
477.88 |
| Jul 19 2019 |
17703 |
548.62 |
| Jul 19 2019 |
8974 |
574.58 |
| Jul 19 2019 |
11202 |
464.01 |
| Jul 19 2019 |
17741 |
477.88 |
| Jul 12 2019 |
17844 |
548.62 |
| Jul 12 2019 |
8944 |
574.58 |
| Jul 12 2019 |
11203 |
464.01 |
| Jul 12 2019 |
17871 |
477.88 |
| Jul 05 2019 |
18281 |
548.62 |
| Jul 05 2019 |
9018 |
574.58 |
| Jul 05 2019 |
11374 |
464.01 |
| Jul 05 2019 |
18246 |
477.88 |
| Jun 28 2019 |
18498 |
548.62 |
| Jun 28 2019 |
9125 |
574.58 |
| Jun 28 2019 |
11454 |
464.01 |
| Jun 28 2019 |
18438 |
477.88 |
| Jun 21 2019 |
11437 |
464.01 |
| Jun 21 2019 |
18033 |
540.77 |
| Jun 21 2019 |
8598 |
551.79 |
| Jun 21 2019 |
16394 |
464.01 |
| Jun 14 2019 |
17623 |
531.81 |
| Jun 14 2019 |
11891 |
469.04 |
| Jun 14 2019 |
17196 |
468.99 |
| Jun 07 2019 |
17848 |
531.81 |
| Jun 07 2019 |
11991 |
469.04 |
| Jun 07 2019 |
17394 |
468.99 |
| May 31 2019 |
11953 |
469.04 |
| May 31 2019 |
17753 |
531.81 |
| May 31 2019 |
17322 |
468.99 |
| May 24 2019 |
17723 |
531.81 |
| May 24 2019 |
11939 |
469.04 |
| May 24 2019 |
17344 |
468.99 |
| May 17 2019 |
11994 |
469.04 |
| May 17 2019 |
17786 |
531.81 |
| May 17 2019 |
17349 |
468.99 |
| May 10 2019 |
12079 |
469.04 |
| May 10 2019 |
17782 |
531.81 |
| May 10 2019 |
17292 |
468.99 |
| May 03 2019 |
17810 |
531.81 |
| May 03 2019 |
12157 |
469.04 |
| May 03 2019 |
17356 |
468.99 |
| Apr 26 2019 |
17771 |
531.81 |
| Apr 26 2019 |
12328 |
469.04 |
| Apr 26 2019 |
16987 |
468.99 |
| Apr 19 2019 |
17937 |
531.81 |
| Apr 19 2019 |
12268 |
469.04 |
| Apr 19 2019 |
16944 |
468.99 |
| Apr 18 2019 |
12273 |
469.04 |
| Apr 18 2019 |
17968 |
531.81 |
| Apr 12 2019 |
18156 |
531.81 |
| Apr 12 2019 |
12265 |
469.04 |
| Apr 12 2019 |
16995 |
468.99 |
| Apr 05 2019 |
17778 |
531.81 |
| Apr 05 2019 |
11772 |
469.04 |
| Apr 05 2019 |
16551 |
468.99 |
| Mar 29 2019 |
17553 |
531.81 |
| Mar 29 2019 |
11713 |
469.04 |
| Mar 29 2019 |
16414 |
468.99 |
| Mar 22 2019 |
11491 |
469.04 |
| Mar 22 2019 |
17252 |
531.81 |
| Mar 22 2019 |
16208 |
468.99 |
| Mar 15 2019 |
17136 |
531.81 |
| Mar 15 2019 |
12473 |
478.28 |
| Mar 15 2019 |
18935 |
491.66 |
