| Jun 06 2026 |
674 |
304.57 |
| Jun 06 2026 |
2119 |
316.66 |
| Jun 06 2026 |
2287 |
313.64 |
| Jun 02 2026 |
1767 |
358.27 |
| Jun 02 2026 |
2092 |
316.66 |
| Jun 02 2026 |
2945 |
333.3 |
| May 26 2026 |
1765 |
358.27 |
| May 26 2026 |
2132 |
316.66 |
| May 26 2026 |
2967 |
333.3 |
| May 19 2026 |
2027 |
358.27 |
| May 19 2026 |
2101 |
316.66 |
| May 19 2026 |
2932 |
333.3 |
| May 12 2026 |
2085 |
358.27 |
| May 12 2026 |
2110 |
316.66 |
| May 12 2026 |
2971 |
333.3 |
| May 05 2026 |
2133 |
358.27 |
| May 05 2026 |
2093 |
316.66 |
| May 05 2026 |
2944 |
333.3 |
| Apr 28 2026 |
2114 |
358.27 |
| Apr 28 2026 |
2135 |
316.66 |
| Apr 28 2026 |
3044 |
333.3 |
| Apr 21 2026 |
2109 |
358.27 |
| Apr 21 2026 |
2124 |
316.53 |
| Apr 21 2026 |
2437 |
314.14 |
| Apr 14 2026 |
2109 |
358.27 |
| Apr 14 2026 |
2071 |
316.53 |
| Apr 14 2026 |
2408 |
314.14 |
| Apr 07 2026 |
2027 |
358.27 |
| Apr 07 2026 |
2060 |
316.53 |
| Apr 07 2026 |
2432 |
314.14 |
| Mar 31 2026 |
1997 |
358.27 |
| Mar 31 2026 |
2067 |
316.63 |
| Mar 31 2026 |
2356 |
311.46 |
| Mar 24 2026 |
1999 |
358.27 |
| Mar 24 2026 |
2076 |
316.63 |
| Mar 24 2026 |
2360 |
311.46 |
| Mar 17 2026 |
1994 |
358.27 |
| Mar 17 2026 |
2109 |
316.63 |
| Mar 17 2026 |
2375 |
311.46 |
| Mar 10 2026 |
1945 |
358.27 |
| Mar 10 2026 |
1030 |
316.59 |
| Mar 10 2026 |
3342 |
337.43 |
| Mar 03 2026 |
1537 |
364.18 |
| Mar 03 2026 |
1031 |
316.59 |
| Mar 03 2026 |
3662 |
345.15 |
| Feb 24 2026 |
1552 |
364.18 |
| Feb 24 2026 |
1353 |
289.72 |
| Feb 24 2026 |
1720 |
292.69 |
| Feb 17 2026 |
1622 |
362.31 |
| Feb 17 2026 |
1370 |
289.72 |
| Feb 17 2026 |
1761 |
292.69 |
| Feb 10 2026 |
1547 |
355.53 |
| Feb 10 2026 |
1542 |
296.35 |
| Feb 10 2026 |
1522 |
285.35 |
| Feb 03 2026 |
1550 |
355.53 |
| Feb 03 2026 |
1557 |
296.35 |
| Feb 03 2026 |
1532 |
285.35 |
| Jan 27 2026 |
1177 |
335.34 |
| Jan 27 2026 |
1553 |
296.35 |
| Jan 27 2026 |
1539 |
285.35 |
| Jan 20 2026 |
1180 |
335.34 |
| Jan 20 2026 |
1562 |
296.35 |
| Jan 20 2026 |
1549 |
285.35 |
| Jan 13 2026 |
1180 |
335.34 |
| Jan 13 2026 |
1567 |
296.35 |
| Jan 13 2026 |
1558 |
285.35 |
| Jan 06 2026 |
1180 |
335.34 |
| Jan 06 2026 |
1568 |
296.35 |
| Jan 06 2026 |
1557 |
285.35 |
| Dec 30 2025 |
1180 |
335.34 |
| Dec 30 2025 |
1572 |
296.35 |
| Dec 30 2025 |
1561 |
285.35 |
| Dec 23 2025 |
1168 |
335.34 |
| Dec 23 2025 |
1572 |
296.35 |
| Dec 23 2025 |
1558 |
285.35 |
| Dec 16 2025 |
1180 |
335.34 |
| Dec 16 2025 |
1572 |
296.35 |
| Dec 16 2025 |
1562 |
285.35 |
| Dec 09 2025 |
1180 |
335.34 |
| Dec 09 2025 |
1572 |
296.35 |
| Dec 09 2025 |
1562 |
285.35 |
| Dec 02 2025 |
1180 |
335.34 |
| Dec 02 2025 |
1572 |
296.35 |
| Dec 02 2025 |
1562 |
285.35 |
| Nov 25 2025 |
1180 |
335.34 |
| Nov 25 2025 |
1572 |
296.35 |
| Nov 25 2025 |
1562 |
285.35 |
| Nov 18 2025 |
1180 |
335.34 |
| Nov 18 2025 |
1572 |
296.35 |
| Nov 18 2025 |
1562 |
285.35 |
| Nov 11 2025 |
1180 |
335.34 |
| Nov 11 2025 |
1569 |
296.35 |
| Nov 11 2025 |
1559 |
285.35 |
| Nov 04 2025 |
1180 |
335.34 |
| Nov 04 2025 |
1569 |
296.35 |
| Nov 04 2025 |
1559 |
285.35 |
| Oct 28 2025 |
1189 |
335.34 |
| Oct 28 2025 |
1569 |
296.35 |
| Oct 28 2025 |
1560 |
285.35 |
| Oct 21 2025 |
1195 |
335.34 |
| Oct 21 2025 |
1569 |
296.35 |
| Oct 21 2025 |
1562 |
285.35 |
| Oct 14 2025 |
1195 |
335.34 |
| Oct 14 2025 |
1569 |
296.35 |
| Oct 14 2025 |
1562 |
285.35 |
| Oct 07 2025 |
1191 |
335.34 |
| Oct 07 2025 |
1568 |
296.35 |
| Oct 07 2025 |
1560 |
285.35 |
| Sep 30 2025 |
1192 |
335.34 |
| Sep 30 2025 |
1572 |
296.35 |
| Sep 30 2025 |
1562 |
285.35 |
| Sep 23 2025 |
1184 |
335.34 |
| Sep 23 2025 |
1585 |
296.35 |
| Sep 23 2025 |
1570 |
285.35 |
| Sep 16 2025 |
1190 |
335.34 |
| Sep 16 2025 |
1589 |
296.35 |
| Sep 16 2025 |
1571 |
285.35 |
| Sep 09 2025 |
1189 |
335.34 |
| Sep 09 2025 |
1598 |
296.35 |
| Sep 09 2025 |
1570 |
285.35 |
| Sep 02 2025 |
1178 |
335.34 |
| Sep 02 2025 |
1540 |
296.35 |
| Sep 02 2025 |
1534 |
285.35 |
| Aug 26 2025 |
1164 |
335.34 |
| Aug 26 2025 |
1582 |
296.35 |
| Aug 26 2025 |
1577 |
285.35 |
| Aug 19 2025 |
1176 |
335.34 |
| Aug 19 2025 |
1557 |
296.35 |
| Aug 19 2025 |
1566 |
285.35 |
| Aug 12 2025 |
1172 |
335.34 |
| Aug 12 2025 |
1544 |
296.35 |
| Aug 12 2025 |
1554 |
285.35 |
| Aug 05 2025 |
1195 |
335.34 |
| Aug 05 2025 |
1545 |
296.35 |
| Aug 05 2025 |
1565 |
285.35 |
| Jul 29 2025 |
1190 |
335.34 |
| Jul 29 2025 |
1508 |
296.35 |
| Jul 29 2025 |
1554 |
285.35 |
| Jul 22 2025 |
1209 |
335.34 |
| Jul 22 2025 |
1560 |
296.35 |
| Jul 22 2025 |
1592 |
285.35 |
| Jul 15 2025 |
1221 |
335.34 |
| Jul 15 2025 |
1566 |
296.35 |
| Jul 15 2025 |
1605 |
285.35 |
| Jul 08 2025 |
1206 |
335.34 |
| Jul 08 2025 |
1560 |
296.35 |
| Jul 08 2025 |
1613 |
285.35 |
| Jul 01 2025 |
1204 |
335.34 |
| Jul 01 2025 |
1539 |
296.35 |
| Jul 01 2025 |
1602 |
285.35 |
| Jun 24 2025 |
1195 |
335.34 |
| Jun 24 2025 |
1544 |
296.35 |
| Jun 24 2025 |
1598 |
285.35 |
| Jun 17 2025 |
1200 |
335.34 |
| Jun 17 2025 |
1568 |
296.35 |
| Jun 17 2025 |
1615 |
285.35 |
| Jun 10 2025 |
1548 |
353.43 |
| Jun 10 2025 |
1533 |
296.35 |
| Jun 10 2025 |
1635 |
286.64 |
| Jun 03 2025 |
1500 |
353.43 |
| Jun 03 2025 |
1530 |
296.35 |
| Jun 03 2025 |
1651 |
286.64 |
| May 27 2025 |
1485 |
353.43 |
| May 27 2025 |
1541 |
296.35 |
| May 27 2025 |
1653 |
286.64 |
| May 20 2025 |
1357 |
345.05 |
| May 20 2025 |
1596 |
296.35 |
| May 20 2025 |
1696 |
286.64 |
| May 13 2025 |
1155 |
334.37 |
| May 13 2025 |
1596 |
295.38 |
| May 13 2025 |
1706 |
286.64 |
| May 06 2025 |
1133 |
334.37 |
| May 06 2025 |
1574 |
295.38 |
| May 06 2025 |
1660 |
286.64 |
| Apr 29 2025 |
1197 |
334.37 |
| Apr 29 2025 |
1592 |
295.38 |
| Apr 29 2025 |
1732 |
286.64 |
| Apr 22 2025 |
1200 |
334.37 |
| Apr 22 2025 |
1506 |
290.9 |
| Apr 22 2025 |
1687 |
284.02 |
| Apr 15 2025 |
1182 |
334.37 |
| Apr 15 2025 |
1503 |
290.9 |
| Apr 15 2025 |
1685 |
284.02 |
| Apr 08 2025 |
1230 |
334.37 |
| Apr 08 2025 |
1534 |
290.9 |
| Apr 08 2025 |
1761 |
284.02 |
| Apr 01 2025 |
1255 |
334.37 |
| Apr 01 2025 |
1434 |
287.52 |
| Apr 01 2025 |
1705 |
282.49 |
| Mar 25 2025 |
1419 |
342.06 |
| Mar 25 2025 |
1419 |
287.52 |
| Mar 25 2025 |
1840 |
287.15 |
| Mar 18 2025 |
1057 |
325.2 |
| Mar 18 2025 |
1419 |
287.08 |
| Mar 18 2025 |
1698 |
282.49 |
| Mar 11 2025 |
1061 |
325.2 |
| Mar 11 2025 |
1408 |
287.08 |
| Mar 11 2025 |
1706 |
282.49 |
| Mar 04 2025 |
1080 |
325.2 |
| Mar 04 2025 |
1563 |
293.33 |
| Mar 04 2025 |
1896 |
288.3 |
| Feb 25 2025 |
1043 |
325.2 |
| Feb 25 2025 |
1935 |
308.11 |
| Feb 25 2025 |
2317 |
301.65 |
| Feb 18 2025 |
1163 |
330.33 |
| Feb 18 2025 |
1893 |
306.08 |
| Feb 18 2025 |
2482 |
305.67 |
| Feb 11 2025 |
1112 |
326.24 |
| Feb 11 2025 |
1893 |
306.08 |
| Feb 11 2025 |
2445 |
304.61 |
| Feb 04 2025 |
1106 |
326.24 |
| Feb 04 2025 |
1888 |
306.08 |
| Feb 04 2025 |
2438 |
304.61 |
| Jan 29 2025 |
1109 |
326.24 |
| Jan 29 2025 |
1881 |
306.08 |
| Jan 29 2025 |
2435 |
304.61 |
| Jan 22 2025 |
1118 |
326.24 |
| Jan 22 2025 |
1889 |
306.08 |
| Jan 22 2025 |
2438 |
304.61 |
| Jan 15 2025 |
1121 |
326.24 |
| Jan 15 2025 |
1894 |
306.08 |
| Jan 15 2025 |
2447 |
304.61 |
| Jan 08 2025 |
1121 |
326.24 |
| Jan 08 2025 |
1883 |
306.08 |
| Jan 08 2025 |
2440 |
304.61 |
| Jan 01 2025 |
1121 |
326.24 |
| Jan 01 2025 |
1887 |
306.08 |
| Jan 01 2025 |
2443 |
304.61 |
| Dec 25 2024 |
1121 |
326.24 |
| Dec 25 2024 |
1886 |
306.08 |
| Dec 25 2024 |
2443 |
304.61 |
| Dec 18 2024 |
1115 |
326.24 |
| Dec 18 2024 |
1886 |
306.08 |
| Dec 18 2024 |
2443 |
304.61 |
| Dec 11 2024 |
1115 |
326.24 |
| Dec 11 2024 |
1885 |
306.08 |
| Dec 11 2024 |
2442 |
304.61 |
| Dec 04 2024 |
1115 |
326.24 |
| Dec 04 2024 |
1885 |
306.08 |
| Dec 04 2024 |
2442 |
304.61 |
| Nov 27 2024 |
1115 |
326.24 |
| Nov 27 2024 |
1885 |
306.08 |
| Nov 27 2024 |
2442 |
304.61 |
| Nov 20 2024 |
1115 |
326.24 |
| Nov 20 2024 |
1885 |
306.08 |
| Nov 20 2024 |
2442 |
304.61 |
| Nov 13 2024 |
1114 |
326.24 |
| Nov 13 2024 |
1884 |
306.08 |
| Nov 13 2024 |
2439 |
304.61 |
| Nov 06 2024 |
1113 |
326.24 |
| Nov 06 2024 |
1883 |
306.08 |
| Nov 06 2024 |
2442 |
304.61 |
| Oct 30 2024 |
1109 |
326.24 |
| Oct 30 2024 |
1870 |
306.08 |
| Oct 30 2024 |
2427 |
304.61 |
| Oct 23 2024 |
1109 |
326.24 |
| Oct 23 2024 |
1873 |
306.08 |
| Oct 23 2024 |
2585 |
304.61 |
| Oct 16 2024 |
1109 |
326.24 |
| Oct 16 2024 |
1873 |
306.08 |
| Oct 16 2024 |
2590 |
304.61 |
| Oct 09 2024 |
1110 |
326.24 |
| Oct 09 2024 |
1861 |
306.08 |
| Oct 09 2024 |
2582 |
304.61 |
| Oct 02 2024 |
1104 |
326.24 |
| Oct 02 2024 |
1860 |
306.08 |
| Oct 02 2024 |
2578 |
304.61 |
| Sep 25 2024 |
1083 |
326.24 |
| Sep 25 2024 |
1852 |
306.08 |
| Sep 25 2024 |
2591 |
304.61 |
| Sep 18 2024 |
1089 |
326.24 |
| Sep 18 2024 |
1844 |
306.08 |
| Sep 18 2024 |
2582 |
304.61 |
| Sep 11 2024 |
1089 |
326.24 |
| Sep 11 2024 |
1829 |
306.08 |
| Sep 11 2024 |
2586 |
304.61 |
| Sep 04 2024 |
1049 |
326.24 |
| Sep 04 2024 |
1807 |
306.08 |
| Sep 04 2024 |
2549 |
304.61 |
| Aug 28 2024 |
1055 |
326.24 |
| Aug 28 2024 |
1804 |
306.08 |
| Aug 28 2024 |
2609 |
304.61 |
| Aug 21 2024 |
1060 |
326.24 |
| Aug 21 2024 |
1823 |
306.08 |
| Aug 21 2024 |
2622 |
304.61 |
| Aug 14 2024 |
1073 |
326.24 |
| Aug 14 2024 |
1776 |
306.08 |
| Aug 14 2024 |
2559 |
304.61 |
| Aug 07 2024 |
1064 |
326.24 |
| Aug 07 2024 |
1769 |
306.08 |
| Aug 07 2024 |
2530 |
304.61 |
| Jul 31 2024 |
1088 |
326.24 |
| Jul 31 2024 |
1761 |
306.08 |
| Jul 31 2024 |
2529 |
304.61 |
| Jul 24 2024 |
1080 |
326.24 |
| Jul 24 2024 |
1800 |
306.08 |
| Jul 24 2024 |
2489 |
304.61 |
| Jul 17 2024 |
1094 |
326.24 |
| Jul 17 2024 |
1840 |
306.08 |
| Jul 17 2024 |
2517 |
304.61 |
| Jul 10 2024 |
1106 |
326.24 |
| Jul 10 2024 |
1812 |
306.08 |
| Jul 10 2024 |
2510 |
304.61 |
| Jul 03 2024 |
1223 |
332.54 |
| Jul 03 2024 |
1809 |
306.08 |
| Jul 03 2024 |
2523 |
304.61 |
| Jun 26 2024 |
1228 |
332.54 |
| Jun 26 2024 |
1771 |
306.08 |
| Jun 26 2024 |
2490 |
304.61 |
| Jun 19 2024 |
1211 |
332.54 |
| Jun 19 2024 |
1812 |
304.88 |
| Jun 19 2024 |
2520 |
303.86 |
| Jun 12 2024 |
1120 |
326.98 |
| Jun 12 2024 |
1805 |
304.88 |
| Jun 12 2024 |
2527 |
303.86 |
| Jun 05 2024 |
1119 |
326.98 |
| Jun 05 2024 |
1821 |
304.88 |
| Jun 05 2024 |
2576 |
303.86 |
| May 29 2024 |
1154 |
327.19 |
| May 29 2024 |
1813 |
304.88 |
| May 29 2024 |
2574 |
303.86 |
| May 22 2024 |
1137 |
327.19 |
| May 22 2024 |
1834 |
304.88 |
| May 22 2024 |
2613 |
303.86 |
| May 15 2024 |
1243 |
335.3 |
| May 15 2024 |
1808 |
306.08 |
| May 15 2024 |
2482 |
306.67 |
| May 08 2024 |
1215 |
335.3 |
| May 08 2024 |
1838 |
309.04 |
| May 08 2024 |
2706 |
313.92 |
| May 01 2024 |
1104 |
327.19 |
| May 01 2024 |
1863 |
309.04 |
| May 01 2024 |
2554 |
307.19 |
| Apr 24 2024 |
1914 |
327.19 |
| Apr 24 2024 |
2737 |
309.04 |
| Apr 24 2024 |
3597 |
307.19 |
| Apr 17 2024 |
2097 |
327.19 |
| Apr 17 2024 |
2866 |
313.12 |
| Apr 17 2024 |
4117 |
314.79 |
| Apr 10 2024 |
2089 |
327.19 |
| Apr 10 2024 |
2865 |
313.12 |
| Apr 10 2024 |
4123 |
314.79 |
| Apr 03 2024 |
2324 |
334.54 |
| Apr 03 2024 |
2778 |
310.95 |
| Apr 03 2024 |
4134 |
314.76 |
| Mar 27 2024 |
2482 |
338.77 |
| Mar 27 2024 |
2968 |
316.43 |
| Mar 27 2024 |
5374 |
338.98 |
| Mar 21 2024 |
2507 |
338.77 |
| Mar 21 2024 |
2982 |
316.43 |
| Mar 21 2024 |
5366 |
338.98 |
| Mar 14 2024 |
2041 |
324.1 |
| Mar 14 2024 |
2963 |
316.43 |
| Mar 14 2024 |
4936 |
332.25 |
| Mar 07 2024 |
2046 |
324.1 |
| Mar 07 2024 |
2981 |
316.43 |
| Mar 07 2024 |
4946 |
332.25 |
| Feb 29 2024 |
2088 |
324.1 |
| Feb 29 2024 |
2981 |
316.43 |
| Feb 29 2024 |
4974 |
332.25 |
| Feb 22 2024 |
2733 |
346.23 |
| Feb 22 2024 |
3149 |
322.03 |
| Feb 22 2024 |
4479 |
322.28 |
| Feb 15 2024 |
2731 |
346.23 |
| Feb 15 2024 |
3161 |
322.03 |
| Feb 15 2024 |
4468 |
322.28 |
| Feb 08 2024 |
2713 |
346.23 |
| Feb 08 2024 |
3157 |
322.03 |
| Feb 08 2024 |
4435 |
322.28 |
| Feb 01 2024 |
2583 |
346.23 |
| Feb 01 2024 |
3193 |
322.03 |
| Feb 01 2024 |
4354 |
322.28 |
| Jan 25 2024 |
2565 |
346.23 |
| Jan 25 2024 |
3189 |
322.03 |
| Jan 25 2024 |
4344 |
322.28 |
| Jan 18 2024 |
2565 |
346.23 |
| Jan 18 2024 |
3183 |
322.03 |
| Jan 18 2024 |
4341 |
322.28 |
| Jan 11 2024 |
2565 |
346.23 |
| Jan 11 2024 |
3183 |
322.03 |
| Jan 11 2024 |
4342 |
322.28 |
| Jan 04 2024 |
2565 |
346.23 |
| Jan 04 2024 |
3185 |
322.03 |
| Jan 04 2024 |
4343 |
322.28 |
| Dec 28 2023 |
2565 |
346.23 |
| Dec 28 2023 |
3186 |
322.03 |
| Dec 28 2023 |
4344 |
322.28 |
| Dec 21 2023 |
2565 |
346.23 |
| Dec 21 2023 |
3186 |
322.03 |
| Dec 21 2023 |
4344 |
322.28 |
| Dec 14 2023 |
2565 |
346.23 |
| Dec 14 2023 |
3185 |
322.03 |
| Dec 14 2023 |
4344 |
322.28 |
| Dec 07 2023 |
2565 |
346.23 |
| Dec 07 2023 |
3185 |
322.03 |
| Dec 07 2023 |
4344 |
322.28 |
| Nov 30 2023 |
2554 |
346.23 |
| Nov 30 2023 |
3184 |
322.03 |
| Nov 30 2023 |
4345 |
322.28 |
| Nov 23 2023 |
2554 |
346.23 |
| Nov 23 2023 |
3184 |
322.03 |
| Nov 23 2023 |
4344 |
322.28 |
| Nov 16 2023 |
2554 |
346.23 |
| Nov 16 2023 |
3184 |
322.03 |
| Nov 16 2023 |
4339 |
322.28 |
| Nov 09 2023 |
2555 |
346.23 |
| Nov 09 2023 |
3183 |
322.03 |
| Nov 09 2023 |
4340 |
322.28 |
| Nov 02 2023 |
2555 |
346.23 |
| Nov 02 2023 |
3183 |
322.03 |
| Nov 02 2023 |
4340 |
322.28 |
| Oct 26 2023 |
2526 |
346.23 |
| Oct 26 2023 |
3192 |
322.03 |
| Oct 26 2023 |
4335 |
322.28 |
| Oct 19 2023 |
2529 |
346.23 |
| Oct 19 2023 |
3191 |
322.03 |
| Oct 19 2023 |
4304 |
322.28 |
| Oct 12 2023 |
2529 |
346.23 |
| Oct 12 2023 |
3192 |
322.03 |
| Oct 12 2023 |
4305 |
322.28 |
| Oct 05 2023 |
2531 |
346.23 |
| Oct 05 2023 |
3190 |
322.03 |
| Oct 05 2023 |
4218 |
322.28 |
| Sep 28 2023 |
2600 |
346.23 |
| Sep 28 2023 |
3189 |
322.03 |
| Sep 28 2023 |
4262 |
322.28 |
| Sep 21 2023 |
2601 |
346.23 |
| Sep 21 2023 |
3183 |
322.03 |
| Sep 21 2023 |
4250 |
322.28 |
| Sep 14 2023 |
2629 |
346.23 |
| Sep 14 2023 |
3194 |
322.03 |
| Sep 14 2023 |
4260 |
322.28 |
| Sep 07 2023 |
2637 |
346.23 |
| Sep 07 2023 |
3207 |
322.03 |
| Sep 07 2023 |
4275 |
322.28 |
| Aug 31 2023 |
2457 |
340.92 |
| Aug 31 2023 |
3239 |
322.03 |
| Aug 31 2023 |
4181 |
320.13 |
| Aug 24 2023 |
2485 |
340.92 |
| Aug 24 2023 |
3231 |
322.03 |
| Aug 24 2023 |
4164 |
320.13 |
| Aug 17 2023 |
2470 |
340.92 |
| Aug 17 2023 |
3255 |
322.03 |
| Aug 17 2023 |
4183 |
320.13 |
| Aug 10 2023 |
2479 |
340.92 |
| Aug 10 2023 |
3258 |
322.03 |
| Aug 10 2023 |
4204 |
320.13 |
| Aug 03 2023 |
2471 |
340.92 |
| Aug 03 2023 |
3240 |
322.03 |
| Aug 03 2023 |
4190 |
320.13 |
| Jul 27 2023 |
2478 |
340.92 |
| Jul 27 2023 |
3253 |
322.03 |
| Jul 27 2023 |
4176 |
320.13 |
| Jul 20 2023 |
2517 |
340.92 |
| Jul 20 2023 |
3274 |
322.03 |
| Jul 20 2023 |
4158 |
320.13 |
| Jul 13 2023 |
2522 |
340.92 |
| Jul 13 2023 |
3310 |
322.03 |
| Jul 13 2023 |
4210 |
320.13 |
| Jul 06 2023 |
2555 |
340.92 |
| Jul 06 2023 |
3328 |
322.03 |
| Jul 06 2023 |
4220 |
320.13 |
| Jun 29 2023 |
2543 |
340.92 |
| Jun 29 2023 |
3307 |
322.03 |
| Jun 29 2023 |
4209 |
320.13 |
| Jun 22 2023 |
2543 |
340.92 |
| Jun 22 2023 |
4114 |
343.98 |
| Jun 22 2023 |
5177 |
339.12 |
| Jun 15 2023 |
2835 |
350.22 |
| Jun 15 2023 |
4240 |
347.29 |
| Jun 15 2023 |
5556 |
345.86 |
| Jun 08 2023 |
2862 |
350.22 |
| Jun 08 2023 |
4260 |
347.29 |
| Jun 08 2023 |
5583 |
345.86 |
| Jun 01 2023 |
2898 |
350.22 |
| Jun 01 2023 |
4168 |
346.8 |
| Jun 01 2023 |
5562 |
345.86 |
| May 25 2023 |
2875 |
350.22 |
| May 25 2023 |
4190 |
347.83 |
| May 25 2023 |
4745 |
331.01 |
| May 18 2023 |
2846 |
350.22 |
| May 18 2023 |
4316 |
351.93 |
| May 18 2023 |
4673 |
329.97 |
| May 11 2023 |
2804 |
350.22 |
| May 11 2023 |
4685 |
363.6 |
| May 11 2023 |
4681 |
330.76 |
| May 04 2023 |
2724 |
350.22 |
| May 04 2023 |
4625 |
363.6 |
| May 04 2023 |
4606 |
330.76 |
| Apr 27 2023 |
2691 |
350.22 |
| Apr 27 2023 |
4598 |
363.6 |
| Apr 27 2023 |
4578 |
330.76 |
| Apr 20 2023 |
2661 |
350.22 |
| Apr 20 2023 |
4545 |
363.6 |
| Apr 20 2023 |
4544 |
330.76 |
| Apr 13 2023 |
2625 |
350.22 |
| Apr 13 2023 |
4523 |
363.6 |
| Apr 13 2023 |
4516 |
330.76 |
| Apr 06 2023 |
2773 |
355.97 |
| Apr 06 2023 |
4638 |
367.21 |
| Apr 06 2023 |
4518 |
331.2 |
| Mar 30 2023 |
2747 |
355.97 |
| Mar 30 2023 |
4625 |
367.21 |
| Mar 30 2023 |
4510 |
331.2 |
| Mar 23 2023 |
2965 |
364.04 |
| Mar 23 2023 |
4582 |
367.21 |
| Mar 23 2023 |
5850 |
358.51 |
| Mar 16 2023 |
2932 |
364.04 |
| Mar 16 2023 |
4555 |
367.21 |
| Mar 16 2023 |
5806 |
358.51 |
| Mar 09 2023 |
2837 |
364.04 |
| Mar 09 2023 |
4535 |
367.21 |
| Mar 09 2023 |
5760 |
358.51 |
| Mar 02 2023 |
3148 |
374.83 |
| Mar 02 2023 |
4840 |
377.52 |
| Mar 02 2023 |
6366 |
370.28 |
| Feb 23 2023 |
3153 |
374.83 |
| Feb 23 2023 |
4834 |
377.52 |
| Feb 23 2023 |
6366 |
370.28 |
| Feb 16 2023 |
3194 |
378.45 |
| Feb 16 2023 |
4520 |
369 |
| Feb 16 2023 |
5868 |
362.57 |
| Feb 09 2023 |
3195 |
378.45 |
| Feb 09 2023 |
4504 |
369 |
| Feb 09 2023 |
5859 |
362.57 |
| Feb 02 2023 |
3240 |
380.16 |
| Feb 02 2023 |
5027 |
385.42 |
| Feb 02 2023 |
6567 |
375.68 |
| Jan 26 2023 |
3239 |
380.16 |
| Jan 26 2023 |
4998 |
385.42 |
| Jan 26 2023 |
6552 |
375.68 |
| Jan 19 2023 |
3239 |
380.16 |
| Jan 19 2023 |
4974 |
385.42 |
| Jan 19 2023 |
6543 |
375.68 |
| Jan 12 2023 |
3239 |
380.16 |
| Jan 12 2023 |
4974 |
385.42 |
| Jan 12 2023 |
6543 |
375.68 |
| Jan 05 2023 |
3239 |
380.16 |
| Jan 05 2023 |
4974 |
385.42 |
| Jan 05 2023 |
6544 |
375.68 |
| Dec 29 2022 |
3239 |
380.16 |
| Dec 29 2022 |
4974 |
385.42 |
| Dec 29 2022 |
6544 |
375.68 |
| Dec 22 2022 |
3239 |
380.16 |
| Dec 22 2022 |
4974 |
385.42 |
| Dec 22 2022 |
6544 |
375.68 |
| Dec 15 2022 |
3230 |
380.16 |
| Dec 15 2022 |
4971 |
385.42 |
| Dec 15 2022 |
6547 |
375.68 |
| Dec 08 2022 |
3230 |
380.16 |
| Dec 08 2022 |
4966 |
385.42 |
| Dec 08 2022 |
6543 |
375.68 |
| Dec 01 2022 |
3230 |
380.16 |
| Dec 01 2022 |
4966 |
385.42 |
| Dec 01 2022 |
6543 |
375.68 |
| Nov 24 2022 |
3230 |
380.16 |
| Nov 24 2022 |
4966 |
385.42 |
| Nov 24 2022 |
6543 |
375.68 |
| Nov 17 2022 |
3220 |
380.16 |
| Nov 17 2022 |
4963 |
385.42 |
| Nov 17 2022 |
6539 |
375.68 |
| Nov 10 2022 |
3221 |
380.16 |
| Nov 10 2022 |
4963 |
385.42 |
| Nov 10 2022 |
6540 |
375.68 |
| Nov 03 2022 |
3221 |
380.16 |
| Nov 03 2022 |
4950 |
385.42 |
| Nov 03 2022 |
6526 |
375.68 |
| Oct 27 2022 |
3221 |
380.16 |
| Oct 27 2022 |
4945 |
385.42 |
| Oct 27 2022 |
6517 |
375.68 |
| Oct 20 2022 |
3226 |
380.16 |
| Oct 20 2022 |
4945 |
385.42 |
| Oct 20 2022 |
6521 |
375.68 |
| Oct 13 2022 |
3219 |
380.16 |
| Oct 13 2022 |
4945 |
385.42 |
| Oct 13 2022 |
6514 |
375.68 |
| Oct 06 2022 |
3221 |
380.16 |
| Oct 06 2022 |
4948 |
385.42 |
| Oct 06 2022 |
6512 |
375.68 |
| Sep 29 2022 |
3214 |
380.16 |
| Sep 29 2022 |
4959 |
385.42 |
| Sep 29 2022 |
6519 |
375.68 |
| Sep 22 2022 |
3195 |
380.16 |
| Sep 22 2022 |
4953 |
385.42 |
| Sep 22 2022 |
6504 |
375.68 |
| Sep 15 2022 |
3190 |
380.16 |
| Sep 15 2022 |
4945 |
385.42 |
| Sep 15 2022 |
6498 |
375.68 |
| Sep 08 2022 |
3198 |
380.16 |
| Sep 08 2022 |
4889 |
385.42 |
| Sep 08 2022 |
6471 |
375.68 |
| Sep 01 2022 |
3164 |
380.16 |
| Sep 01 2022 |
4830 |
385.42 |
| Sep 01 2022 |
6382 |
375.68 |
| Aug 25 2022 |
3140 |
380.16 |
| Aug 25 2022 |
4783 |
385.42 |
| Aug 25 2022 |
6332 |
375.68 |
| Aug 18 2022 |
3094 |
380.16 |
| Aug 18 2022 |
4754 |
385.42 |
| Aug 18 2022 |
6292 |
375.68 |
| Aug 11 2022 |
3078 |
380.16 |
| Aug 11 2022 |
4677 |
385.42 |
| Aug 11 2022 |
6260 |
375.68 |
| Aug 04 2022 |
3057 |
380.16 |
| Aug 04 2022 |
4665 |
385.42 |
| Aug 04 2022 |
6250 |
375.68 |
| Jul 28 2022 |
3015 |
380.16 |
| Jul 28 2022 |
4579 |
385.42 |
| Jul 28 2022 |
6173 |
375.68 |
| Jul 21 2022 |
2989 |
380.16 |
| Jul 21 2022 |
4509 |
385.42 |
| Jul 21 2022 |
6087 |
375.68 |
| Jul 14 2022 |
2978 |
380.16 |
| Jul 14 2022 |
4505 |
385.42 |
| Jul 14 2022 |
6066 |
375.68 |
| Jul 07 2022 |
2933 |
380.16 |
| Jul 07 2022 |
4472 |
385.42 |
| Jul 07 2022 |
6006 |
375.68 |
| Jun 30 2022 |
2996 |
383.21 |
| Jun 30 2022 |
4453 |
385.42 |
| Jun 30 2022 |
6269 |
380.68 |
| Jun 23 2022 |
2989 |
383.21 |
| Jun 23 2022 |
4422 |
385.42 |
| Jun 23 2022 |
6244 |
380.68 |
| Jun 16 2022 |
2939 |
383.21 |
| Jun 16 2022 |
4242 |
385.42 |
| Jun 16 2022 |
6100 |
380.68 |
| Jun 09 2022 |
2906 |
383.21 |
| Jun 09 2022 |
4203 |
385.42 |
| Jun 09 2022 |
6020 |
380.68 |
| Jun 02 2022 |
2843 |
383.21 |
| Jun 02 2022 |
4060 |
385.42 |
| Jun 02 2022 |
5865 |
380.68 |
| May 26 2022 |
2801 |
383.21 |
| May 26 2022 |
3995 |
385.42 |
| May 26 2022 |
5743 |
380.68 |
| May 19 2022 |
2808 |
387.39 |
| May 19 2022 |
4087 |
393.97 |
| May 19 2022 |
5786 |
384.93 |
| May 12 2022 |
2793 |
387.39 |
| May 12 2022 |
4361 |
406.04 |
| May 12 2022 |
5866 |
387.92 |
| May 05 2022 |
2707 |
387.39 |
| May 05 2022 |
4234 |
406.04 |
| May 05 2022 |
5707 |
387.92 |
| Apr 28 2022 |
2605 |
387.39 |
| Apr 28 2022 |
4128 |
406.04 |
| Apr 28 2022 |
5564 |
387.92 |
| Apr 21 2022 |
2434 |
387.39 |
| Apr 21 2022 |
3964 |
406.04 |
| Apr 21 2022 |
5357 |
387.92 |
| Apr 14 2022 |
2127 |
379.66 |
| Apr 14 2022 |
3907 |
406.04 |
| Apr 14 2022 |
5141 |
384.64 |
| Apr 07 2022 |
2028 |
379.66 |
| Apr 07 2022 |
3640 |
396.86 |
| Apr 07 2022 |
5068 |
384.72 |
| Mar 31 2022 |
1985 |
377.91 |
| Mar 31 2022 |
3629 |
396.86 |
| Mar 31 2022 |
5094 |
385.78 |
| Mar 24 2022 |
2417 |
408.28 |
| Mar 24 2022 |
3529 |
396.86 |
| Mar 24 2022 |
5793 |
405.97 |
| Mar 17 2022 |
2413 |
408.28 |
| Mar 17 2022 |
3480 |
396.86 |
| Mar 17 2022 |
5746 |
405.97 |
| Mar 10 2022 |
2271 |
408.28 |
| Mar 10 2022 |
3461 |
396.86 |
| Mar 10 2022 |
5639 |
405.97 |
| Mar 03 2022 |
2318 |
408.28 |
| Mar 03 2022 |
3465 |
396.86 |
| Mar 03 2022 |
5692 |
405.97 |
| Feb 24 2022 |
2247 |
408.28 |
| Feb 24 2022 |
3450 |
396.86 |
| Feb 24 2022 |
5592 |
405.97 |
| Feb 17 2022 |
2112 |
408.28 |
| Feb 17 2022 |
3259 |
396.86 |
| Feb 17 2022 |
5221 |
405.97 |
| Feb 10 2022 |
2157 |
408.28 |
| Feb 10 2022 |
3294 |
396.86 |
| Feb 10 2022 |
5332 |
405.97 |
| Feb 03 2022 |
2183 |
408.28 |
| Feb 03 2022 |
3329 |
396.86 |
| Feb 03 2022 |
5391 |
405.97 |
| Jan 27 2022 |
2213 |
408.28 |
| Jan 27 2022 |
3351 |
396.86 |
| Jan 27 2022 |
5420 |
405.97 |
| Jan 20 2022 |
2239 |
408.28 |
| Jan 20 2022 |
3374 |
396.86 |
| Jan 20 2022 |
5459 |
405.97 |
| Jan 13 2022 |
2239 |
408.28 |
| Jan 13 2022 |
3399 |
396.86 |
| Jan 13 2022 |
5473 |
405.97 |
| Jan 06 2022 |
2239 |
408.28 |
| Jan 06 2022 |
3399 |
396.86 |
| Jan 06 2022 |
5473 |
405.97 |
| Dec 30 2021 |
2239 |
408.28 |
| Dec 30 2021 |
3404 |
396.86 |
| Dec 30 2021 |
5473 |
405.97 |
| Dec 23 2021 |
2239 |
408.28 |
| Dec 23 2021 |
3404 |
396.86 |
| Dec 23 2021 |
5473 |
405.97 |
| Dec 16 2021 |
2239 |
408.28 |
| Dec 16 2021 |
3404 |
396.86 |
| Dec 16 2021 |
5473 |
405.97 |
| Dec 09 2021 |
2239 |
408.28 |
| Dec 09 2021 |
3404 |
396.86 |
| Dec 09 2021 |
5473 |
405.97 |
| Dec 02 2021 |
2239 |
408.28 |
| Dec 02 2021 |
3405 |
396.86 |
| Dec 02 2021 |
5474 |
405.97 |
| Nov 25 2021 |
2239 |
408.28 |
| Nov 25 2021 |
3405 |
396.86 |
| Nov 25 2021 |
5474 |
405.97 |
| Nov 18 2021 |
2239 |
408.28 |
| Nov 18 2021 |
3405 |
396.86 |
| Nov 18 2021 |
5474 |
405.97 |
| Nov 11 2021 |
2239 |
408.28 |
| Nov 11 2021 |
3405 |
396.86 |
| Nov 11 2021 |
5474 |
405.97 |
| Nov 04 2021 |
2265 |
408.28 |
| Nov 04 2021 |
3405 |
396.86 |
| Nov 04 2021 |
5494 |
405.97 |
| Oct 28 2021 |
2265 |
408.28 |
| Oct 28 2021 |
3405 |
396.86 |
| Oct 28 2021 |
5494 |
405.97 |
| Oct 21 2021 |
2265 |
408.28 |
| Oct 21 2021 |
3405 |
396.86 |
| Oct 21 2021 |
5494 |
405.97 |
| Oct 14 2021 |
2277 |
408.28 |
| Oct 14 2021 |
3405 |
396.86 |
| Oct 14 2021 |
5501 |
405.97 |
| Oct 07 2021 |
2278 |
408.28 |
| Oct 07 2021 |
3407 |
396.86 |
| Oct 07 2021 |
5501 |
405.97 |
| Sep 30 2021 |
2242 |
408.28 |
| Sep 30 2021 |
3369 |
396.86 |
| Sep 30 2021 |
5454 |
405.97 |
| Sep 23 2021 |
2220 |
408.28 |
| Sep 23 2021 |
3271 |
396.86 |
| Sep 23 2021 |
5332 |
405.97 |
| Sep 16 2021 |
2142 |
408.28 |
| Sep 16 2021 |
3234 |
396.86 |
| Sep 16 2021 |
5214 |
405.97 |
| Sep 09 2021 |
2164 |
408.28 |
| Sep 09 2021 |
3222 |
396.86 |
| Sep 09 2021 |
5221 |
405.97 |
| Sep 02 2021 |
2163 |
408.28 |
| Sep 02 2021 |
3089 |
396.86 |
| Sep 02 2021 |
5077 |
405.97 |
| Aug 26 2021 |
2116 |
408.28 |
| Aug 26 2021 |
2943 |
390.84 |
| Aug 26 2021 |
5133 |
405.97 |
| Aug 19 2021 |
2125 |
408.28 |
| Aug 19 2021 |
3099 |
404.84 |
| Aug 19 2021 |
4474 |
394.01 |
| Aug 12 2021 |
2987 |
450.83 |
| Aug 12 2021 |
3091 |
404.84 |
| Aug 12 2021 |
4470 |
394.16 |
| Aug 05 2021 |
2970 |
450.83 |
| Aug 05 2021 |
3073 |
404.84 |
| Aug 05 2021 |
4412 |
394.16 |
| Jul 29 2021 |
2977 |
450.83 |
| Jul 29 2021 |
3076 |
404.84 |
| Jul 29 2021 |
4385 |
394.16 |
| Jul 22 2021 |
2924 |
450.83 |
| Jul 22 2021 |
2962 |
404.84 |
| Jul 22 2021 |
4258 |
394.16 |
| Jul 15 2021 |
2993 |
450.83 |
| Jul 15 2021 |
2961 |
404.84 |
| Jul 15 2021 |
4260 |
394.16 |
| Jul 08 2021 |
3015 |
450.83 |
| Jul 08 2021 |
3005 |
404.84 |
| Jul 08 2021 |
4248 |
394.16 |
| Jul 01 2021 |
3067 |
450.83 |
| Jul 01 2021 |
3430 |
418.29 |
| Jul 01 2021 |
3676 |
382.98 |
| Jun 24 2021 |
2961 |
445.53 |
| Jun 24 2021 |
3905 |
431.04 |
| Jun 24 2021 |
3653 |
382.98 |
| Jun 17 2021 |
2948 |
445.53 |
| Jun 17 2021 |
3805 |
431.04 |
| Jun 17 2021 |
3505 |
382.98 |
| Jun 10 2021 |
2890 |
445.53 |
| Jun 10 2021 |
3733 |
431.04 |
| Jun 10 2021 |
3320 |
382.98 |
| Jun 03 2021 |
3276 |
382.98 |
| May 27 2021 |
3721 |
422.12 |
| May 27 2021 |
4595 |
431.04 |
| May 27 2021 |
7675 |
376.93 |
| May 07 2021 |
6888 |
401.4 |
| Apr 30 2021 |
1715 |
422.36 |
| Apr 30 2021 |
1811 |
410.36 |
| Apr 30 2021 |
2505 |
401.4 |
| Apr 23 2021 |
1429 |
422.36 |
| Apr 23 2021 |
1710 |
410.36 |
| Apr 23 2021 |
2246 |
401.4 |
| Mar 05 2021 |
3234 |
587.06 |
| Mar 05 2021 |
5763 |
587.06 |
| Feb 26 2021 |
3959 |
593.76 |
| Feb 26 2021 |
6744 |
584 |
| Feb 19 2021 |
4350 |
523.5 |
| Feb 19 2021 |
6674 |
523.5 |
| Feb 12 2021 |
4734 |
523.5 |
| Feb 12 2021 |
7091 |
523.5 |
| Feb 05 2021 |
5046 |
523.5 |
| Feb 05 2021 |
7548 |
523.5 |
| Jan 29 2021 |
5207 |
523.5 |
| Jan 29 2021 |
7774 |
523.5 |
| Jan 22 2021 |
5359 |
523.5 |
| Jan 22 2021 |
7930 |
523.5 |
| Jan 15 2021 |
5359 |
523.5 |
| Jan 15 2021 |
8097 |
523.5 |
| Jan 08 2021 |
5359 |
523.5 |
| Jan 08 2021 |
8065 |
523.5 |
| Jan 01 2021 |
5359 |
523.5 |
| Jan 01 2021 |
8022 |
523.5 |
| Dec 25 2020 |
5359 |
523.5 |
| Dec 25 2020 |
8022 |
523.5 |
| Dec 18 2020 |
5359 |
523.5 |
| Dec 18 2020 |
8022 |
523.5 |
| Dec 11 2020 |
5359 |
523.5 |
| Dec 11 2020 |
8000 |
523.5 |
| Dec 04 2020 |
5359 |
523.5 |
| Dec 04 2020 |
7958 |
523.5 |
| Nov 27 2020 |
5359 |
523.5 |
| Nov 27 2020 |
7958 |
523.5 |
| Nov 20 2020 |
5359 |
523.5 |
| Nov 20 2020 |
7958 |
523.5 |
| Nov 13 2020 |
5359 |
523.5 |
| Nov 13 2020 |
7958 |
523.5 |
| Nov 06 2020 |
5359 |
523.5 |
| Nov 06 2020 |
8063 |
523.5 |
| Oct 30 2020 |
5347 |
523.5 |
| Oct 30 2020 |
7982 |
523.5 |
| Oct 23 2020 |
5152 |
523.5 |
| Oct 23 2020 |
7889 |
523.5 |
| Oct 16 2020 |
5214 |
523.5 |
| Oct 16 2020 |
7910 |
523.5 |
| Oct 09 2020 |
5203 |
523.5 |
| Oct 09 2020 |
7860 |
523.5 |
| Oct 02 2020 |
5116 |
523.5 |
| Oct 02 2020 |
7526 |
523.5 |
| Sep 25 2020 |
5041 |
523.5 |
| Sep 25 2020 |
7571 |
523.5 |
| Sep 18 2020 |
5075 |
523.5 |
| Sep 18 2020 |
7611 |
523.5 |
| Sep 11 2020 |
5459 |
559.31 |
| Sep 11 2020 |
8057 |
551.86 |
| Sep 04 2020 |
6176 |
559.31 |
| Sep 04 2020 |
9009 |
551.86 |
| Aug 28 2020 |
6605 |
559.31 |
| Aug 28 2020 |
9608 |
551.86 |
| Aug 21 2020 |
7089 |
559.31 |
| Aug 21 2020 |
10401 |
551.86 |
| Aug 14 2020 |
6093 |
514.76 |
| Aug 14 2020 |
7401 |
559.31 |
| Aug 14 2020 |
10091 |
529.4 |
| Aug 07 2020 |
7681 |
544.78 |
| Aug 07 2020 |
6604 |
514.76 |
| Aug 07 2020 |
10593 |
523.66 |
| Jul 31 2020 |
7150 |
514.76 |
| Jul 31 2020 |
8167 |
544.78 |
| Jul 31 2020 |
11281 |
523.66 |
| Jul 24 2020 |
7733 |
514.76 |
| Jul 24 2020 |
8514 |
544.78 |
| Jul 24 2020 |
12040 |
523.66 |
| Jul 17 2020 |
8371 |
514.76 |
| Jul 17 2020 |
9037 |
544.78 |
| Jul 17 2020 |
12597 |
523.66 |
| Jul 10 2020 |
9446 |
544.78 |
| Jul 10 2020 |
9138 |
514.76 |
| Jul 10 2020 |
13414 |
523.66 |
| Jul 03 2020 |
9276 |
514.76 |
| Jul 03 2020 |
9717 |
544.78 |
| Jul 03 2020 |
13598 |
523.66 |
| Jun 26 2020 |
9897 |
514.76 |
| Jun 26 2020 |
10128 |
544.78 |
| Jun 26 2020 |
14248 |
523.66 |
| Jun 19 2020 |
4050 |
549.74 |
| Jun 19 2020 |
10932 |
531.28 |
| Jun 19 2020 |
10782 |
559.27 |
| Jun 19 2020 |
14942 |
526.33 |
| Jun 12 2020 |
11352 |
531.28 |
| Jun 12 2020 |
4244 |
549.74 |
| Jun 12 2020 |
11389 |
559.27 |
| Jun 12 2020 |
15491 |
526.33 |
| Jun 05 2020 |
11903 |
531.28 |
| Jun 05 2020 |
4447 |
549.74 |
| Jun 05 2020 |
11665 |
559.27 |
| Jun 05 2020 |
16032 |
526.33 |
| May 29 2020 |
4799 |
549.74 |
| May 29 2020 |
12331 |
531.28 |
| May 29 2020 |
12022 |
559.27 |
| May 29 2020 |
16516 |
526.33 |
| May 22 2020 |
12157 |
552.85 |
| May 22 2020 |
12835 |
531.28 |
| May 22 2020 |
4994 |
549.74 |
| May 22 2020 |
17008 |
526.33 |
| May 15 2020 |
5687 |
549.74 |
| May 15 2020 |
13122 |
531.28 |
| May 15 2020 |
12795 |
552.85 |
| May 15 2020 |
17534 |
526.33 |
| May 08 2020 |
13444 |
531.28 |
| May 08 2020 |
5874 |
549.74 |
| May 08 2020 |
13134 |
552.85 |
| May 08 2020 |
17978 |
526.33 |
| May 01 2020 |
13771 |
552.85 |
| May 01 2020 |
14111 |
531.28 |
| May 01 2020 |
6422 |
549.74 |
| May 01 2020 |
18759 |
526.33 |
| Apr 24 2020 |
13764 |
517.85 |
| Apr 24 2020 |
6556 |
549.74 |
| Apr 24 2020 |
14377 |
552.85 |
| Apr 24 2020 |
20087 |
526.33 |
| Apr 17 2020 |
14865 |
552.85 |
| Apr 17 2020 |
13863 |
517.85 |
| Apr 17 2020 |
6563 |
549.74 |
| Apr 17 2020 |
20495 |
526.33 |
| Apr 10 2020 |
15328 |
552.85 |
| Apr 10 2020 |
14169 |
517.85 |
| Apr 10 2020 |
6754 |
549.74 |
| Apr 10 2020 |
20945 |
526.33 |
| Apr 03 2020 |
7145 |
549.74 |
| Apr 03 2020 |
14485 |
517.85 |
| Apr 03 2020 |
15904 |
552.85 |
| Apr 03 2020 |
21469 |
526.33 |
| Mar 27 2020 |
7641 |
549.74 |
| Mar 27 2020 |
14855 |
517.85 |
| Mar 27 2020 |
16520 |
552.85 |
| Mar 27 2020 |
22049 |
526.33 |
| Mar 20 2020 |
7791 |
549.74 |
| Mar 20 2020 |
15082 |
517.85 |
| Mar 20 2020 |
16865 |
552.85 |
| Mar 20 2020 |
22362 |
526.33 |
| Mar 13 2020 |
15832 |
528.66 |
| Mar 13 2020 |
7632 |
549.74 |
| Mar 13 2020 |
14541 |
509.35 |
| Mar 13 2020 |
19782 |
500.35 |
| Mar 06 2020 |
14642 |
509.35 |
| Mar 06 2020 |
7713 |
549.74 |
| Mar 06 2020 |
14280 |
504.05 |
| Mar 06 2020 |
19964 |
500.35 |
| Feb 28 2020 |
14622 |
509.35 |
| Feb 28 2020 |
8028 |
549.74 |
| Feb 28 2020 |
14292 |
504.05 |
| Feb 28 2020 |
19963 |
500.35 |
| Feb 21 2020 |
13267 |
493.44 |
| Feb 21 2020 |
7662 |
549.74 |
| Feb 21 2020 |
13734 |
500.37 |
| Feb 21 2020 |
19794 |
500.35 |
| Feb 14 2020 |
13788 |
500.37 |
| Feb 14 2020 |
7787 |
549.74 |
| Feb 14 2020 |
13311 |
493.44 |
| Feb 14 2020 |
19838 |
500.35 |
| Feb 07 2020 |
7873 |
549.74 |
| Feb 07 2020 |
13712 |
500.37 |
| Feb 07 2020 |
13254 |
493.44 |
| Feb 07 2020 |
19694 |
500.35 |
| Jan 31 2020 |
7889 |
549.74 |
| Jan 31 2020 |
13735 |
500.37 |
| Jan 31 2020 |
13328 |
493.44 |
| Jan 31 2020 |
19749 |
500.35 |
| Jan 24 2020 |
13345 |
493.44 |
| Jan 24 2020 |
7883 |
549.74 |
| Jan 24 2020 |
13768 |
500.37 |
| Jan 24 2020 |
19772 |
500.35 |
| Jan 17 2020 |
7883 |
549.74 |
| Jan 17 2020 |
13644 |
500.37 |
| Jan 17 2020 |
13357 |
493.44 |
| Jan 17 2020 |
19671 |
500.35 |
| Jan 10 2020 |
13641 |
500.37 |
| Jan 10 2020 |
7883 |
549.74 |
| Jan 10 2020 |
13357 |
493.44 |
| Jan 10 2020 |
19669 |
500.35 |
| Jan 03 2020 |
7884 |
549.74 |
| Jan 03 2020 |
13649 |
500.37 |
| Jan 03 2020 |
13359 |
493.44 |
| Jan 03 2020 |
19679 |
500.35 |
| Dec 27 2019 |
7932 |
549.74 |
| Dec 27 2019 |
13642 |
500.37 |
| Dec 27 2019 |
13359 |
493.44 |
| Dec 27 2019 |
19677 |
500.35 |
| Dec 20 2019 |
13642 |
500.37 |
| Dec 20 2019 |
7932 |
549.74 |
| Dec 20 2019 |
13359 |
493.44 |
| Dec 20 2019 |
19677 |
500.35 |
| Dec 13 2019 |
7933 |
549.74 |
| Dec 13 2019 |
13643 |
500.37 |
| Dec 13 2019 |
13360 |
493.44 |
| Dec 13 2019 |
19678 |
500.35 |
| Dec 06 2019 |
13360 |
493.44 |
| Dec 06 2019 |
13624 |
500.37 |
| Dec 06 2019 |
7933 |
549.74 |
| Dec 06 2019 |
19660 |
500.35 |
| Nov 29 2019 |
13585 |
500.37 |
| Nov 29 2019 |
7933 |
549.74 |
| Nov 29 2019 |
13360 |
493.44 |
| Nov 29 2019 |
19651 |
500.35 |
| Nov 22 2019 |
7933 |
549.74 |
| Nov 22 2019 |
13585 |
500.37 |
| Nov 22 2019 |
13360 |
493.44 |
| Nov 22 2019 |
19651 |
500.35 |
| Nov 15 2019 |
13360 |
493.44 |
| Nov 15 2019 |
7933 |
549.74 |
| Nov 15 2019 |
13586 |
500.37 |
| Nov 15 2019 |
19656 |
500.35 |
| Nov 08 2019 |
13592 |
500.37 |
| Nov 08 2019 |
7933 |
549.74 |
| Nov 08 2019 |
13315 |
493.44 |
| Nov 08 2019 |
19578 |
500.35 |
| Nov 01 2019 |
13053 |
493.44 |
| Nov 01 2019 |
13586 |
500.37 |
| Nov 01 2019 |
7933 |
549.74 |
| Nov 01 2019 |
19323 |
500.35 |
| Oct 25 2019 |
13053 |
493.44 |
| Oct 25 2019 |
13604 |
500.37 |
| Oct 25 2019 |
7934 |
549.74 |
| Oct 25 2019 |
19340 |
500.35 |
| Oct 18 2019 |
7934 |
549.74 |
| Oct 18 2019 |
13604 |
500.37 |
| Oct 18 2019 |
13113 |
493.44 |
| Oct 18 2019 |
19385 |
500.35 |
| Oct 11 2019 |
7935 |
549.74 |
| Oct 11 2019 |
13605 |
500.37 |
| Oct 11 2019 |
13067 |
493.44 |
| Oct 11 2019 |
19344 |
500.35 |
| Oct 04 2019 |
13625 |
500.37 |
| Oct 04 2019 |
7928 |
549.74 |
| Oct 04 2019 |
13033 |
493.44 |
| Oct 04 2019 |
19318 |
500.35 |
| Sep 27 2019 |
13038 |
493.44 |
| Sep 27 2019 |
13623 |
500.37 |
| Sep 27 2019 |
7928 |
549.74 |
| Sep 27 2019 |
19451 |
500.35 |
| Sep 20 2019 |
13637 |
500.37 |
| Sep 20 2019 |
7990 |
549.74 |
| Sep 20 2019 |
12999 |
493.44 |
| Sep 20 2019 |
19433 |
500.35 |
| Sep 13 2019 |
13620 |
500.37 |
| Sep 13 2019 |
8121 |
549.74 |
| Sep 13 2019 |
13084 |
493.44 |
| Sep 13 2019 |
19481 |
500.35 |
| Sep 06 2019 |
13327 |
493.44 |
| Sep 06 2019 |
8116 |
549.74 |
| Sep 06 2019 |
13636 |
500.37 |
| Sep 06 2019 |
19819 |
500.35 |
| Aug 30 2019 |
13782 |
500.37 |
| Aug 30 2019 |
8195 |
549.74 |
| Aug 30 2019 |
13397 |
493.44 |
| Aug 30 2019 |
19954 |
500.35 |
| Aug 23 2019 |
8323 |
549.74 |
| Aug 23 2019 |
13878 |
500.37 |
| Aug 23 2019 |
13583 |
493.44 |
| Aug 23 2019 |
20174 |
500.35 |
| Aug 16 2019 |
14593 |
509.16 |
| Aug 16 2019 |
8319 |
549.74 |
| Aug 16 2019 |
13500 |
493.44 |
| Aug 16 2019 |
17963 |
483.05 |
| Aug 09 2019 |
14212 |
501.17 |
| Aug 09 2019 |
14648 |
509.16 |
| Aug 09 2019 |
8352 |
549.74 |
| Aug 09 2019 |
18024 |
483.06 |
| Aug 02 2019 |
8415 |
549.74 |
| Aug 02 2019 |
14804 |
509.16 |
| Aug 02 2019 |
14342 |
501.17 |
| Aug 02 2019 |
18149 |
483.06 |
| Jul 26 2019 |
14873 |
509.16 |
| Jul 26 2019 |
8435 |
549.74 |
| Jul 26 2019 |
14321 |
501.17 |
| Jul 26 2019 |
18238 |
483.06 |
| Jul 19 2019 |
14929 |
509.16 |
| Jul 19 2019 |
8547 |
549.74 |
| Jul 19 2019 |
14556 |
501.17 |
| Jul 19 2019 |
18394 |
483.06 |
| Jul 12 2019 |
15088 |
509.16 |
| Jul 12 2019 |
8519 |
549.74 |
| Jul 12 2019 |
14530 |
501.17 |
| Jul 12 2019 |
18526 |
483.06 |
| Jul 05 2019 |
15505 |
509.16 |
| Jul 05 2019 |
8580 |
549.74 |
| Jul 05 2019 |
14747 |
501.17 |
| Jul 05 2019 |
18912 |
483.06 |
| Jun 28 2019 |
15690 |
509.16 |
| Jun 28 2019 |
8685 |
549.74 |
| Jun 28 2019 |
14864 |
501.17 |
| Jun 28 2019 |
19107 |
483.06 |
| Jun 21 2019 |
14827 |
501.17 |
| Jun 21 2019 |
14049 |
490.78 |
| Jun 21 2019 |
17966 |
475.52 |
| Jun 14 2019 |
14227 |
490.78 |
| Jun 14 2019 |
14814 |
501.17 |
| Jun 14 2019 |
18103 |
475.52 |
| Jun 07 2019 |
14431 |
490.78 |
| Jun 07 2019 |
14918 |
501.17 |
| Jun 07 2019 |
18292 |
475.52 |
| May 31 2019 |
14887 |
501.17 |
| May 31 2019 |
14404 |
490.78 |
| May 31 2019 |
18225 |
475.52 |
| May 24 2019 |
14977 |
497.39 |
| May 24 2019 |
14830 |
501.17 |
| May 24 2019 |
19366 |
483.9 |
| May 17 2019 |
14872 |
501.17 |
| May 17 2019 |
15032 |
497.39 |
| May 17 2019 |
19347 |
483.9 |
| May 10 2019 |
14987 |
501.17 |
| May 10 2019 |
15008 |
497.39 |
| May 10 2019 |
19324 |
483.9 |
| May 03 2019 |
15007 |
497.39 |
| May 03 2019 |
15037 |
501.17 |
| May 03 2019 |
19345 |
483.9 |
| Apr 26 2019 |
14975 |
497.39 |
| Apr 26 2019 |
15191 |
501.17 |
| Apr 26 2019 |
18928 |
483.9 |
| Apr 19 2019 |
15134 |
497.39 |
| Apr 19 2019 |
15155 |
501.17 |
| Apr 19 2019 |
18904 |
483.9 |
| Apr 18 2019 |
15160 |
501.17 |
| Apr 18 2019 |
15151 |
497.39 |
| Apr 12 2019 |
15315 |
497.39 |
| Apr 12 2019 |
15163 |
501.17 |
| Apr 12 2019 |
18980 |
483.9 |
| Apr 05 2019 |
15033 |
497.39 |
| Apr 05 2019 |
14621 |
501.17 |
| Apr 05 2019 |
18518 |
483.9 |
| Mar 29 2019 |
14831 |
497.39 |
| Mar 29 2019 |
14510 |
501.17 |
| Mar 29 2019 |
18311 |
483.9 |
| Mar 22 2019 |
14246 |
501.17 |
| Mar 22 2019 |
14604 |
497.39 |
| Mar 22 2019 |
18053 |
483.9 |
| Mar 15 2019 |
16262 |
519.42 |
| Mar 15 2019 |
10222 |
453.35 |
| Mar 15 2019 |
17018 |
475.37 |
