| May 26 2026 |
2473 |
244.73 |
| May 19 2026 |
2471 |
244.73 |
| May 12 2026 |
2351 |
244.73 |
| May 05 2026 |
2338 |
244.73 |
| Apr 28 2026 |
2350 |
244.73 |
| Apr 21 2026 |
2547 |
244.73 |
| Apr 14 2026 |
2558 |
244.73 |
| Apr 07 2026 |
2986 |
244.73 |
| Mar 31 2026 |
2967 |
244.73 |
| Mar 24 2026 |
2979 |
244.73 |
| Mar 17 2026 |
2991 |
244.73 |
| Mar 10 2026 |
2992 |
244.73 |
| Mar 03 2026 |
2992 |
244.73 |
| Feb 24 2026 |
3058 |
244.73 |
| Feb 17 2026 |
3062 |
244.73 |
| Feb 10 2026 |
3062 |
244.73 |
| Feb 03 2026 |
3062 |
244.73 |
| Jan 27 2026 |
3064 |
244.73 |
| Jan 20 2026 |
3064 |
244.73 |
| Jan 13 2026 |
3064 |
244.73 |
| Jan 06 2026 |
3064 |
244.73 |
| Dec 30 2025 |
3064 |
244.73 |
| Dec 23 2025 |
3064 |
244.73 |
| Dec 16 2025 |
3064 |
244.73 |
| Dec 09 2025 |
2989 |
244.73 |
| Dec 02 2025 |
2969 |
244.73 |
| Nov 25 2025 |
2949 |
244.73 |
| Nov 18 2025 |
2947 |
244.73 |
| Nov 11 2025 |
2813 |
244.73 |
| Nov 04 2025 |
2816 |
244.73 |
| Oct 28 2025 |
2889 |
244.73 |
| Oct 21 2025 |
2871 |
244.73 |
| Oct 14 2025 |
2916 |
244.73 |
| Oct 07 2025 |
2930 |
244.73 |
| Sep 30 2025 |
2941 |
244.73 |
| Sep 23 2025 |
2938 |
244.73 |
| Sep 16 2025 |
2941 |
244.73 |
| Sep 09 2025 |
2987 |
244.73 |
| Sep 02 2025 |
2352 |
244.73 |
| Aug 26 2025 |
2352 |
244.73 |
| Aug 19 2025 |
2370 |
244.73 |
| Aug 12 2025 |
2430 |
244.73 |
| Aug 05 2025 |
2564 |
244.73 |
| Jul 29 2025 |
2589 |
244.73 |
| Jul 22 2025 |
2518 |
244.73 |
| Jul 15 2025 |
2609 |
244.73 |
| Jul 08 2025 |
2613 |
244.73 |
| Jul 01 2025 |
2585 |
244.73 |
| Jun 24 2025 |
2577 |
244.73 |
| Jun 17 2025 |
2608 |
244.73 |
| May 27 2025 |
1223 |
227.5 |
| May 20 2025 |
975 |
227.5 |
| May 13 2025 |
968 |
227.5 |
| May 06 2025 |
975 |
227.5 |
| Apr 29 2025 |
897 |
227.5 |
| Apr 22 2025 |
886 |
227.5 |
| Apr 15 2025 |
998 |
227.5 |
| Apr 08 2025 |
971 |
227.5 |
| Apr 01 2025 |
969 |
227.5 |
| Mar 25 2025 |
962 |
227.5 |
| Mar 18 2025 |
933 |
227.5 |
| Mar 11 2025 |
914 |
227.5 |
| Jun 01 2021 |
15666 |
720.63 |
| May 07 2021 |
25716 |
602.59 |
| May 01 2021 |
16110 |
720.63 |
| Apr 01 2021 |
16613 |
720.63 |
| Mar 01 2021 |
17113 |
720.63 |
| Feb 01 2021 |
16880 |
720.63 |
| Jan 01 2021 |
16689 |
720.63 |
| Dec 01 2020 |
15665 |
720.63 |
| Nov 01 2020 |
17766 |
720.63 |
| Oct 01 2020 |
17904 |
720.63 |
| Sep 01 2020 |
18549 |
720.63 |
| Aug 01 2020 |
19029 |
720.63 |
| Jul 01 2020 |
19897 |
720.63 |
| May 08 2020 |
15926 |
602.59 |
| May 08 2020 |
21873 |
602.59 |
| May 01 2020 |
16718 |
602.59 |
| May 01 2020 |
22807 |
602.59 |
| Apr 24 2020 |
17339 |
602.59 |
| Apr 24 2020 |
24386 |
602.59 |
| Apr 17 2020 |
17477 |
602.59 |
| Apr 17 2020 |
24870 |
602.59 |
| Apr 10 2020 |
17921 |
602.59 |
| Apr 10 2020 |
25495 |
602.59 |
| Apr 03 2020 |
18339 |
602.59 |
| Apr 03 2020 |
26116 |
602.59 |
| Apr 01 2020 |
9817 |
719.22 |
| Mar 27 2020 |
18786 |
602.59 |
| Mar 27 2020 |
26830 |
602.59 |
| Mar 20 2020 |
19073 |
602.59 |
| Mar 20 2020 |
27173 |
602.59 |
| Mar 13 2020 |
19253 |
602.59 |
| Mar 13 2020 |
27560 |
602.59 |
| Mar 06 2020 |
19423 |
602.59 |
| Mar 06 2020 |
27847 |
602.59 |
| Mar 01 2020 |
9949 |
719.22 |
| Feb 28 2020 |
19414 |
602.59 |
| Feb 28 2020 |
27840 |
602.59 |
| Feb 21 2020 |
19335 |
607.9 |
| Feb 21 2020 |
27759 |
607.9 |
| Feb 14 2020 |
19383 |
607.9 |
| Feb 14 2020 |
27804 |
607.9 |
| Feb 07 2020 |
19281 |
607.9 |
| Feb 07 2020 |
27626 |
607.9 |
| Feb 01 2020 |
9975 |
719.22 |
| Jan 31 2020 |
19324 |
607.9 |
| Jan 31 2020 |
27692 |
607.9 |
| Jan 24 2020 |
19364 |
607.9 |
| Jan 24 2020 |
27724 |
607.9 |
| Jan 17 2020 |
19185 |
607.9 |
| Jan 17 2020 |
27580 |
607.9 |
| Jan 10 2020 |
19184 |
607.9 |
| Jan 10 2020 |
27582 |
607.9 |
| Jan 03 2020 |
19192 |
607.9 |
| Jan 03 2020 |
27591 |
607.9 |
| Jan 01 2020 |
9978 |
719.22 |
| Dec 27 2019 |
19178 |
607.9 |
| Dec 27 2019 |
27582 |
607.9 |
| Dec 20 2019 |
19178 |
607.9 |
| Dec 20 2019 |
27582 |
607.9 |
| Dec 13 2019 |
19179 |
607.9 |
| Dec 13 2019 |
27583 |
607.9 |
| Dec 06 2019 |
19165 |
607.9 |
| Dec 06 2019 |
27566 |
607.9 |
| Dec 01 2019 |
9960 |
719.22 |
| Nov 29 2019 |
19093 |
607.9 |
| Nov 29 2019 |
27518 |
607.9 |
| Nov 22 2019 |
19093 |
607.9 |
| Nov 22 2019 |
27518 |
607.9 |
| Nov 15 2019 |
19094 |
607.9 |
| Nov 15 2019 |
27523 |
607.9 |
| Nov 08 2019 |
19111 |
607.9 |
| Nov 08 2019 |
27418 |
607.9 |
| Nov 01 2019 |
9865 |
719.22 |
| Nov 01 2019 |
19087 |
607.9 |
| Nov 01 2019 |
26982 |
607.9 |
| Oct 25 2019 |
19108 |
607.9 |
| Oct 25 2019 |
27004 |
607.9 |
| Oct 18 2019 |
19108 |
607.9 |
| Oct 18 2019 |
27068 |
607.9 |
| Oct 11 2019 |
19116 |
607.9 |
| Oct 11 2019 |
27019 |
607.9 |
| Oct 04 2019 |
19147 |
607.9 |
| Oct 04 2019 |
26988 |
607.9 |
| Oct 01 2019 |
9459 |
719.22 |
| Sep 27 2019 |
19159 |
607.9 |
| Sep 27 2019 |
27130 |
607.9 |
| Sep 20 2019 |
19180 |
607.9 |
| Sep 20 2019 |
27079 |
607.9 |
| Sep 13 2019 |
19186 |
607.9 |
| Sep 13 2019 |
27148 |
607.9 |
| Sep 06 2019 |
19205 |
607.9 |
| Sep 06 2019 |
27705 |
607.9 |
| Sep 01 2019 |
6769 |
719.22 |
| Aug 30 2019 |
19411 |
607.9 |
| Aug 30 2019 |
27885 |
607.9 |
| Aug 23 2019 |
19537 |
607.9 |
| Aug 23 2019 |
28208 |
607.9 |
| Aug 16 2019 |
19475 |
607.9 |
| Aug 16 2019 |
28089 |
607.9 |
| Aug 09 2019 |
19547 |
607.9 |
| Aug 09 2019 |
28193 |
607.9 |
| Aug 02 2019 |
19727 |
607.9 |
| Aug 02 2019 |
28418 |
607.9 |
| Aug 01 2019 |
6384 |
719.22 |
| Jul 26 2019 |
19854 |
607.9 |
| Jul 26 2019 |
28551 |
607.9 |
| Jul 19 2019 |
19933 |
607.9 |
| Jul 19 2019 |
28793 |
607.9 |
| Jul 12 2019 |
20033 |
607.9 |
| Jul 12 2019 |
28799 |
607.9 |
| Jul 05 2019 |
20526 |
607.9 |
| Jul 05 2019 |
29309 |
607.9 |
| Jul 01 2019 |
6107 |
719.22 |
| Jun 28 2019 |
20760 |
607.9 |
| Jun 28 2019 |
29549 |
607.9 |
| Jun 21 2019 |
20708 |
607.9 |
| Jun 21 2019 |
29326 |
607.9 |
| Jun 14 2019 |
20882 |
607.9 |
| Jun 14 2019 |
29411 |
607.9 |
| Jun 07 2019 |
21136 |
607.9 |
| Jun 07 2019 |
29697 |
607.9 |
| Jun 01 2019 |
18767 |
718.52 |
| May 31 2019 |
21048 |
607.9 |
| May 31 2019 |
29596 |
607.9 |
| May 24 2019 |
21019 |
607.9 |
| May 24 2019 |
29621 |
607.9 |
| May 17 2019 |
21383 |
618.52 |
| May 17 2019 |
29936 |
618.52 |
| May 10 2019 |
21351 |
618.52 |
| May 10 2019 |
29945 |
618.52 |
| May 03 2019 |
21387 |
618.52 |
| May 03 2019 |
30046 |
618.52 |
| May 01 2019 |
18243 |
718.52 |
| Apr 26 2019 |
21374 |
618.52 |
| Apr 26 2019 |
29382 |
618.52 |
| Apr 19 2019 |
21550 |
618.52 |
| Apr 19 2019 |
29410 |
618.52 |
| Apr 18 2019 |
21590 |
618.52 |
| Apr 12 2019 |
21839 |
618.52 |
| Apr 12 2019 |
29530 |
618.52 |
| Apr 05 2019 |
21355 |
618.52 |
| Apr 05 2019 |
28740 |
618.52 |
| Apr 01 2019 |
17963 |
718.52 |
| Mar 29 2019 |
21104 |
618.52 |
| Mar 29 2019 |
28477 |
618.52 |
| Mar 22 2019 |
20728 |
618.52 |
| Mar 22 2019 |
28020 |
618.52 |
| Mar 15 2019 |
20567 |
618.52 |
| Mar 15 2019 |
27908 |
618.52 |
| Mar 01 2019 |
17567 |
718.52 |
| Feb 01 2019 |
17381 |
718.52 |
| Jan 01 2019 |
13814 |
718.52 |
| Dec 01 2018 |
17268 |
718.52 |
| Nov 01 2018 |
13777 |
718.52 |
| Oct 01 2018 |
13752 |
718.52 |
| Sep 01 2018 |
12763 |
718.52 |
| Aug 01 2018 |
12025 |
718.52 |
| Jul 01 2018 |
11723 |
722.04 |
