| Jun 07 2026 |
890 |
316 |
| Jun 07 2026 |
2899 |
345.06 |
| Jun 07 2026 |
3063 |
336.99 |
| Jun 02 2026 |
879 |
316 |
| Jun 02 2026 |
2898 |
345.06 |
| Jun 02 2026 |
3073 |
336.99 |
| May 26 2026 |
880 |
316 |
| May 26 2026 |
2909 |
345.06 |
| May 26 2026 |
3098 |
336.99 |
| May 19 2026 |
1027 |
316 |
| May 19 2026 |
2874 |
345.06 |
| May 19 2026 |
3066 |
336.99 |
| May 12 2026 |
1042 |
316 |
| May 12 2026 |
2905 |
345.06 |
| May 12 2026 |
3107 |
336.99 |
| May 05 2026 |
3008 |
350.85 |
| May 05 2026 |
3551 |
350.85 |
| Apr 28 2026 |
3065 |
350.85 |
| Apr 28 2026 |
3664 |
350.85 |
| Apr 21 2026 |
3047 |
350.85 |
| Apr 21 2026 |
3748 |
350.85 |
| Apr 14 2026 |
3003 |
350.85 |
| Apr 14 2026 |
3742 |
350.85 |
| Apr 07 2026 |
4399 |
260.14 |
| Apr 07 2026 |
2987 |
350.85 |
| Apr 07 2026 |
3757 |
350.85 |
| Mar 31 2026 |
4364 |
260.14 |
| Mar 31 2026 |
2999 |
350.85 |
| Mar 31 2026 |
3809 |
350.85 |
| Mar 24 2026 |
4360 |
260.14 |
| Mar 24 2026 |
3769 |
414.22 |
| Mar 24 2026 |
3012 |
350.85 |
| Mar 24 2026 |
3851 |
350.85 |
| Mar 17 2026 |
4367 |
260.14 |
| Mar 17 2026 |
3758 |
414.22 |
| Mar 17 2026 |
3052 |
350.85 |
| Mar 17 2026 |
3860 |
350.85 |
| Mar 10 2026 |
4379 |
260.14 |
| Mar 10 2026 |
3727 |
414.22 |
| Mar 10 2026 |
3284 |
360.72 |
| Mar 10 2026 |
4233 |
360.72 |
| Mar 03 2026 |
4385 |
260.14 |
| Mar 03 2026 |
3717 |
414.22 |
| Mar 03 2026 |
3331 |
360.72 |
| Mar 03 2026 |
4278 |
360.72 |
| Feb 24 2026 |
4470 |
260.14 |
| Feb 24 2026 |
3726 |
417.61 |
| Feb 24 2026 |
3209 |
360.72 |
| Feb 24 2026 |
4175 |
360.72 |
| Feb 17 2026 |
4480 |
260.14 |
| Feb 17 2026 |
3598 |
417.61 |
| Feb 17 2026 |
3227 |
360.72 |
| Feb 17 2026 |
4241 |
360.72 |
| Feb 10 2026 |
4480 |
260.14 |
| Feb 10 2026 |
3738 |
417.61 |
| Feb 10 2026 |
3234 |
360.72 |
| Feb 10 2026 |
4278 |
360.72 |
| Feb 03 2026 |
4480 |
260.14 |
| Feb 03 2026 |
3739 |
417.61 |
| Feb 03 2026 |
3250 |
360.72 |
| Feb 03 2026 |
4288 |
360.72 |
| Jan 27 2026 |
4476 |
260.14 |
| Jan 27 2026 |
3772 |
417.61 |
| Jan 27 2026 |
3263 |
360.72 |
| Jan 27 2026 |
4308 |
360.72 |
| Jan 20 2026 |
4476 |
260.14 |
| Jan 20 2026 |
3800 |
417.61 |
| Jan 20 2026 |
3281 |
360.72 |
| Jan 20 2026 |
4334 |
360.72 |
| Jan 13 2026 |
4476 |
260.14 |
| Jan 13 2026 |
3801 |
417.61 |
| Jan 13 2026 |
3291 |
360.72 |
| Jan 13 2026 |
4344 |
360.72 |
| Jan 06 2026 |
4476 |
260.14 |
| Jan 06 2026 |
3801 |
417.61 |
| Jan 06 2026 |
3292 |
360.72 |
| Jan 06 2026 |
4342 |
360.72 |
| Dec 30 2025 |
4476 |
260.14 |
| Dec 30 2025 |
3801 |
417.61 |
| Dec 30 2025 |
3299 |
360.72 |
| Dec 30 2025 |
4346 |
360.72 |
| Dec 23 2025 |
4476 |
260.14 |
| Dec 23 2025 |
3800 |
417.61 |
| Dec 23 2025 |
3300 |
360.72 |
| Dec 23 2025 |
4338 |
360.72 |
| Dec 16 2025 |
4476 |
260.14 |
| Dec 16 2025 |
3800 |
417.61 |
| Dec 16 2025 |
3300 |
360.72 |
| Dec 16 2025 |
4348 |
360.72 |
| Dec 09 2025 |
4353 |
260.14 |
| Dec 09 2025 |
3800 |
417.61 |
| Dec 09 2025 |
3300 |
360.72 |
| Dec 09 2025 |
4348 |
360.72 |
| Dec 02 2025 |
4326 |
260.14 |
| Dec 02 2025 |
3800 |
417.61 |
| Dec 02 2025 |
3301 |
360.72 |
| Dec 02 2025 |
4348 |
360.72 |
| Nov 25 2025 |
4272 |
260.14 |
| Nov 25 2025 |
3800 |
417.61 |
| Nov 25 2025 |
3301 |
360.72 |
| Nov 25 2025 |
4348 |
360.72 |
| Nov 18 2025 |
4270 |
260.14 |
| Nov 18 2025 |
3800 |
417.61 |
| Nov 18 2025 |
3301 |
360.72 |
| Nov 18 2025 |
4348 |
360.72 |
| Nov 11 2025 |
4061 |
260.14 |
| Nov 11 2025 |
3800 |
417.61 |
| Nov 11 2025 |
3298 |
360.72 |
| Nov 11 2025 |
4345 |
360.72 |
| Nov 04 2025 |
4065 |
260.14 |
| Nov 04 2025 |
3800 |
417.61 |
| Nov 04 2025 |
3299 |
360.72 |
| Nov 04 2025 |
4346 |
360.72 |
| Oct 28 2025 |
4175 |
260.14 |
| Oct 28 2025 |
3814 |
417.61 |
| Oct 28 2025 |
3299 |
360.72 |
| Oct 28 2025 |
4353 |
360.72 |
| Oct 21 2025 |
4167 |
260.14 |
| Oct 21 2025 |
3981 |
417.61 |
| Oct 21 2025 |
3299 |
360.72 |
| Oct 21 2025 |
4354 |
360.72 |
| Oct 14 2025 |
4239 |
260.14 |
| Oct 14 2025 |
3981 |
417.61 |
| Oct 14 2025 |
3300 |
360.72 |
| Oct 14 2025 |
4354 |
360.72 |
| Oct 07 2025 |
4266 |
260.14 |
| Oct 07 2025 |
3863 |
417.61 |
| Oct 07 2025 |
3298 |
360.72 |
| Oct 07 2025 |
4344 |
360.72 |
| Sep 30 2025 |
4290 |
260.14 |
| Sep 30 2025 |
3871 |
417.61 |
| Sep 30 2025 |
3305 |
360.72 |
| Sep 30 2025 |
4344 |
360.72 |
| Sep 23 2025 |
4299 |
260.14 |
| Sep 23 2025 |
3864 |
417.61 |
| Sep 23 2025 |
3325 |
360.72 |
| Sep 23 2025 |
4356 |
360.72 |
| Sep 16 2025 |
4281 |
260.14 |
| Sep 16 2025 |
3856 |
417.61 |
| Sep 16 2025 |
3330 |
360.72 |
| Sep 16 2025 |
4362 |
360.72 |
| Sep 09 2025 |
4362 |
260.14 |
| Sep 09 2025 |
3753 |
417.61 |
| Sep 09 2025 |
3338 |
360.72 |
| Sep 09 2025 |
4367 |
360.72 |
| Sep 02 2025 |
3441 |
260.14 |
| Sep 02 2025 |
3840 |
417.61 |
| Sep 02 2025 |
3279 |
360.72 |
| Sep 02 2025 |
4325 |
360.72 |
| Aug 26 2025 |
3436 |
260.14 |
| Aug 26 2025 |
3914 |
417.61 |
| Aug 26 2025 |
3343 |
361.56 |
| Aug 26 2025 |
4445 |
361.56 |
| Aug 19 2025 |
3471 |
260.14 |
| Aug 19 2025 |
3849 |
417.61 |
| Aug 19 2025 |
3308 |
361.56 |
| Aug 19 2025 |
4432 |
361.56 |
| Aug 12 2025 |
3594 |
260.14 |
| Aug 12 2025 |
3858 |
417.61 |
| Aug 12 2025 |
3456 |
367.1 |
| Aug 12 2025 |
4658 |
367.1 |
| Aug 05 2025 |
3805 |
260.14 |
| Aug 05 2025 |
3879 |
417.61 |
| Aug 05 2025 |
3484 |
367.1 |
| Aug 05 2025 |
4685 |
367.1 |
| Jul 29 2025 |
3837 |
260.14 |
| Jul 29 2025 |
3851 |
417.61 |
| Jul 29 2025 |
3436 |
367.1 |
| Jul 29 2025 |
4657 |
367.1 |
| Jul 22 2025 |
3733 |
260.14 |
| Jul 22 2025 |
3573 |
469.28 |
| Jul 22 2025 |
3526 |
367.1 |
| Jul 22 2025 |
4739 |
367.1 |
| Jul 15 2025 |
3833 |
260.14 |
| Jul 15 2025 |
6259 |
496.81 |
| Jul 15 2025 |
3519 |
367.1 |
| Jul 15 2025 |
4732 |
367.1 |
| Jul 08 2025 |
3838 |
260.14 |
| Jul 08 2025 |
6339 |
496.81 |
| Jul 08 2025 |
3519 |
367.1 |
| Jul 08 2025 |
4778 |
367.1 |
| Jul 01 2025 |
3794 |
260.14 |
| Jul 01 2025 |
6322 |
496.81 |
| Jul 01 2025 |
3459 |
367.1 |
| Jul 01 2025 |
4762 |
367.1 |
| Jun 24 2025 |
3801 |
260.14 |
| Jun 24 2025 |
3657 |
475.31 |
| Jun 24 2025 |
3557 |
370.24 |
| Jun 24 2025 |
4874 |
370.24 |
| Jun 17 2025 |
3856 |
260.14 |
| Jun 17 2025 |
3650 |
475.31 |
| Jun 17 2025 |
3592 |
370.24 |
| Jun 17 2025 |
4894 |
370.24 |
| Jun 10 2025 |
3360 |
260.14 |
| Jun 10 2025 |
3598 |
475.31 |
| Jun 10 2025 |
3914 |
387.92 |
| Jun 10 2025 |
5452 |
384.44 |
| Jun 03 2025 |
3360 |
260.14 |
| Jun 03 2025 |
3536 |
475.31 |
| Jun 03 2025 |
3942 |
387.92 |
| Jun 03 2025 |
7445 |
373.86 |
| Jun 03 2025 |
5438 |
384.44 |
| May 27 2025 |
3777 |
260.14 |
| May 27 2025 |
3514 |
475.31 |
| May 27 2025 |
4289 |
405.16 |
| May 27 2025 |
7470 |
373.86 |
| May 27 2025 |
5935 |
397.97 |
| May 20 2025 |
3555 |
475.31 |
| May 20 2025 |
4709 |
422.94 |
| May 20 2025 |
7685 |
373.86 |
| May 20 2025 |
6485 |
410.73 |
| May 13 2025 |
3564 |
475.31 |
| May 13 2025 |
4760 |
422.94 |
| May 13 2025 |
7780 |
373.86 |
| May 13 2025 |
6542 |
410.73 |
| May 06 2025 |
3494 |
475.31 |
| May 06 2025 |
4731 |
422.94 |
| May 06 2025 |
7902 |
373.86 |
| May 06 2025 |
6502 |
410.73 |
| Apr 29 2025 |
3616 |
475.31 |
| Apr 29 2025 |
4786 |
422.94 |
| Apr 29 2025 |
7955 |
373.86 |
| Apr 29 2025 |
6603 |
410.73 |
| Apr 22 2025 |
3613 |
475.31 |
| Apr 22 2025 |
4798 |
422.94 |
| Apr 22 2025 |
8191 |
373.86 |
| Apr 22 2025 |
6648 |
410.73 |
| Apr 15 2025 |
3638 |
475.31 |
| Apr 15 2025 |
5415 |
464.87 |
| Apr 15 2025 |
8116 |
373.86 |
| Apr 15 2025 |
7603 |
441.21 |
| Apr 08 2025 |
3704 |
475.31 |
| Apr 08 2025 |
5471 |
464.87 |
| Apr 08 2025 |
7755 |
373.86 |
| Apr 08 2025 |
7696 |
441.21 |
| Apr 01 2025 |
3778 |
475.31 |
| Apr 01 2025 |
5494 |
464.87 |
| Apr 01 2025 |
7606 |
373.86 |
| Apr 01 2025 |
7688 |
441.21 |
| Mar 25 2025 |
3703 |
475.31 |
| Mar 25 2025 |
5480 |
464.87 |
| Mar 25 2025 |
7560 |
373.86 |
| Mar 25 2025 |
7635 |
441.21 |
| Mar 18 2025 |
3752 |
475.31 |
| Mar 18 2025 |
5554 |
464.87 |
| Mar 18 2025 |
7585 |
373.86 |
| Mar 18 2025 |
7678 |
441.21 |
| Mar 11 2025 |
3718 |
475.31 |
| Mar 11 2025 |
5496 |
464.87 |
| Mar 11 2025 |
7803 |
373.86 |
| Mar 11 2025 |
7644 |
441.21 |
| Mar 04 2025 |
3787 |
475.31 |
| Mar 04 2025 |
5419 |
457.86 |
| Mar 04 2025 |
7553 |
373.86 |
| Mar 04 2025 |
7652 |
441.02 |
| Feb 25 2025 |
7013 |
502.46 |
| Feb 25 2025 |
5415 |
457.86 |
| Feb 25 2025 |
7554 |
373.86 |
| Feb 25 2025 |
7835 |
449.52 |
| Feb 18 2025 |
7003 |
502.46 |
| Feb 18 2025 |
5422 |
457.86 |
| Feb 18 2025 |
7502 |
373.86 |
| Feb 18 2025 |
7858 |
449.52 |
| Feb 11 2025 |
7034 |
502.46 |
| Feb 11 2025 |
5433 |
457.86 |
| Feb 11 2025 |
7370 |
373.86 |
| Feb 11 2025 |
7894 |
449.52 |
| Feb 04 2025 |
6976 |
502.46 |
| Feb 04 2025 |
5412 |
457.86 |
| Feb 04 2025 |
7289 |
373.86 |
| Feb 04 2025 |
7844 |
449.52 |
| Jan 29 2025 |
6929 |
502.46 |
| Jan 29 2025 |
5395 |
457.86 |
| Jan 29 2025 |
7336 |
373.86 |
| Jan 29 2025 |
7844 |
449.52 |
| Jan 22 2025 |
6963 |
502.46 |
| Jan 22 2025 |
5430 |
457.86 |
| Jan 22 2025 |
7286 |
373.86 |
| Jan 22 2025 |
7876 |
449.52 |
| Jan 15 2025 |
6993 |
502.46 |
| Jan 15 2025 |
5426 |
457.86 |
| Jan 15 2025 |
7288 |
373.86 |
| Jan 15 2025 |
7873 |
449.52 |
| Jan 08 2025 |
6993 |
502.46 |
| Jan 08 2025 |
5404 |
457.86 |
| Jan 08 2025 |
7226 |
373.86 |
| Jan 08 2025 |
7817 |
449.52 |
| Jan 01 2025 |
6993 |
502.46 |
| Jan 01 2025 |
5413 |
457.86 |
| Jan 01 2025 |
7183 |
373.86 |
| Jan 01 2025 |
7825 |
449.52 |
| Dec 25 2024 |
6993 |
502.46 |
| Dec 25 2024 |
5395 |
457.86 |
| Dec 25 2024 |
7182 |
373.86 |
| Dec 25 2024 |
7813 |
449.52 |
| Dec 18 2024 |
7015 |
502.46 |
| Dec 18 2024 |
5395 |
457.86 |
| Dec 18 2024 |
7172 |
373.86 |
| Dec 18 2024 |
7797 |
449.52 |
| Dec 11 2024 |
7015 |
502.46 |
| Dec 11 2024 |
5388 |
457.86 |
| Dec 11 2024 |
7172 |
373.86 |
| Dec 11 2024 |
7792 |
449.52 |
| Dec 04 2024 |
7015 |
502.46 |
| Dec 04 2024 |
5390 |
457.86 |
| Dec 04 2024 |
7163 |
373.86 |
| Dec 04 2024 |
7794 |
449.52 |
| Nov 27 2024 |
7015 |
502.46 |
| Nov 27 2024 |
5390 |
457.86 |
| Nov 27 2024 |
7187 |
373.86 |
| Nov 27 2024 |
7794 |
449.52 |
| Nov 20 2024 |
7015 |
502.46 |
| Nov 20 2024 |
5389 |
457.86 |
| Nov 20 2024 |
7222 |
373.86 |
| Nov 20 2024 |
7792 |
449.52 |
| Nov 13 2024 |
7014 |
502.46 |
| Nov 13 2024 |
5385 |
457.86 |
| Nov 13 2024 |
7270 |
373.86 |
| Nov 13 2024 |
7789 |
449.52 |
| Nov 06 2024 |
6964 |
502.46 |
| Nov 06 2024 |
5386 |
457.86 |
| Nov 06 2024 |
7398 |
373.86 |
| Nov 06 2024 |
7772 |
449.52 |
| Oct 30 2024 |
6772 |
502.46 |
| Oct 30 2024 |
5345 |
457.86 |
| Oct 30 2024 |
7394 |
373.86 |
| Oct 30 2024 |
7744 |
449.52 |
| Oct 23 2024 |
6771 |
502.46 |
| Oct 23 2024 |
5355 |
457.86 |
| Oct 23 2024 |
7435 |
373.86 |
| Oct 23 2024 |
8073 |
449.52 |
| Oct 16 2024 |
6769 |
502.46 |
| Oct 16 2024 |
5357 |
457.86 |
| Oct 16 2024 |
8059 |
373.86 |
| Oct 16 2024 |
8082 |
449.52 |
| Oct 09 2024 |
6804 |
502.46 |
| Oct 09 2024 |
5339 |
457.86 |
| Oct 09 2024 |
8314 |
373.86 |
| Oct 09 2024 |
8099 |
449.52 |
| Oct 02 2024 |
6788 |
502.46 |
| Oct 02 2024 |
5329 |
457.86 |
| Oct 02 2024 |
3469 |
373.86 |
| Oct 02 2024 |
8073 |
449.52 |
| Sep 25 2024 |
6650 |
502.46 |
| Sep 25 2024 |
5312 |
457.86 |
| Sep 25 2024 |
3322 |
373.86 |
| Sep 25 2024 |
8044 |
449.52 |
| Sep 18 2024 |
6642 |
502.46 |
| Sep 18 2024 |
5299 |
457.86 |
| Sep 18 2024 |
3225 |
373.86 |
| Sep 18 2024 |
7779 |
442.32 |
| Sep 11 2024 |
6619 |
502.46 |
| Sep 11 2024 |
5268 |
457.86 |
| Sep 11 2024 |
2190 |
403.06 |
| Sep 11 2024 |
7801 |
442.32 |
| Sep 04 2024 |
6912 |
502.46 |
| Sep 04 2024 |
5333 |
467.21 |
| Sep 04 2024 |
2354 |
403.06 |
| Sep 04 2024 |
7787 |
444.86 |
| Aug 28 2024 |
6953 |
502.46 |
| Aug 28 2024 |
5318 |
466.29 |
| Aug 28 2024 |
2498 |
403.06 |
| Aug 28 2024 |
7887 |
444.86 |
| Aug 21 2024 |
7001 |
502.46 |
| Aug 21 2024 |
5373 |
466.29 |
| Aug 21 2024 |
2592 |
403.06 |
| Aug 21 2024 |
7951 |
444.86 |
| Aug 14 2024 |
6914 |
502.46 |
| Aug 14 2024 |
5224 |
466.29 |
| Aug 14 2024 |
2625 |
403.06 |
| Aug 14 2024 |
7797 |
444.86 |
| Aug 07 2024 |
6924 |
502.46 |
| Aug 07 2024 |
5224 |
466.29 |
| Aug 07 2024 |
2626 |
403.06 |
| Aug 07 2024 |
7819 |
444.86 |
| Jul 31 2024 |
4718 |
432.3 |
| Jul 31 2024 |
5347 |
478.13 |
| Jul 31 2024 |
2649 |
403.06 |
| Jul 31 2024 |
8052 |
451.98 |
| Jul 24 2024 |
4693 |
432.3 |
| Jul 24 2024 |
5413 |
478.13 |
| Jul 24 2024 |
2555 |
403.06 |
| Jul 24 2024 |
7974 |
451.98 |
| Jul 17 2024 |
4617 |
432.3 |
| Jul 17 2024 |
5528 |
478.13 |
| Jul 17 2024 |
2574 |
403.06 |
| Jul 17 2024 |
8033 |
451.98 |
| Jul 10 2024 |
4377 |
432.3 |
| Jul 10 2024 |
5454 |
478.13 |
| Jul 10 2024 |
2521 |
403.06 |
| Jul 10 2024 |
7939 |
451.98 |
| Jul 03 2024 |
8173 |
568.83 |
| Jul 03 2024 |
5537 |
483.81 |
| Jul 03 2024 |
4488 |
417.65 |
| Jul 03 2024 |
8433 |
469.79 |
| Jun 26 2024 |
7994 |
568.83 |
| Jun 26 2024 |
5443 |
490.49 |
| Jun 26 2024 |
4425 |
417.65 |
| Jun 26 2024 |
8485 |
475.3 |
| Jun 19 2024 |
7981 |
568.83 |
| Jun 19 2024 |
5609 |
488.96 |
| Jun 19 2024 |
4390 |
417.65 |
| Jun 19 2024 |
8514 |
474.15 |
| Jun 12 2024 |
7891 |
568.83 |
| Jun 12 2024 |
5550 |
488.96 |
| Jun 12 2024 |
4401 |
417.65 |
| Jun 12 2024 |
8489 |
474.15 |
| Jun 05 2024 |
7850 |
568.83 |
| Jun 05 2024 |
5579 |
488.96 |
| Jun 05 2024 |
4482 |
417.65 |
| Jun 05 2024 |
8593 |
474.15 |
| May 29 2024 |
7940 |
568.83 |
| May 29 2024 |
5597 |
488.96 |
| May 29 2024 |
4598 |
417.65 |
| May 29 2024 |
8653 |
474.15 |
| May 22 2024 |
8387 |
568.83 |
| May 22 2024 |
5663 |
488.96 |
| May 22 2024 |
4454 |
417.65 |
| May 22 2024 |
8723 |
474.15 |
| May 15 2024 |
8455 |
568.83 |
| May 15 2024 |
5736 |
488.96 |
| May 15 2024 |
4428 |
417.65 |
| May 15 2024 |
8719 |
475.3 |
| May 08 2024 |
8419 |
568.83 |
| May 08 2024 |
5728 |
488.96 |
| May 08 2024 |
4173 |
417.65 |
| May 08 2024 |
8651 |
475.3 |
| May 01 2024 |
8603 |
568.83 |
| May 01 2024 |
5850 |
497.13 |
| May 01 2024 |
4096 |
417.65 |
| May 01 2024 |
8963 |
483.48 |
| Apr 24 2024 |
6951 |
556.61 |
| Apr 24 2024 |
8916 |
497.13 |
| Apr 24 2024 |
5984 |
417.65 |
| Apr 24 2024 |
13129 |
483.48 |
| Apr 17 2024 |
7216 |
556.61 |
| Apr 17 2024 |
8880 |
497.13 |
| Apr 17 2024 |
5976 |
417.65 |
| Apr 17 2024 |
13362 |
483.48 |
| Apr 10 2024 |
7204 |
556.61 |
| Apr 10 2024 |
8879 |
497.13 |
| Apr 10 2024 |
5989 |
417.65 |
| Apr 10 2024 |
13347 |
483.48 |
| Apr 03 2024 |
7255 |
556.61 |
| Apr 03 2024 |
8857 |
497.13 |
| Apr 03 2024 |
6007 |
417.65 |
| Apr 03 2024 |
13351 |
483.48 |
| Mar 27 2024 |
7351 |
556.61 |
| Mar 27 2024 |
8829 |
497.13 |
| Mar 27 2024 |
5912 |
417.65 |
| Mar 27 2024 |
13385 |
483.48 |
| Mar 21 2024 |
7430 |
556.61 |
| Mar 21 2024 |
8857 |
497.13 |
| Mar 21 2024 |
5955 |
417.65 |
| Mar 21 2024 |
13411 |
483.48 |
| Mar 14 2024 |
7211 |
556.61 |
| Mar 14 2024 |
8841 |
497.13 |
| Mar 14 2024 |
5919 |
417.65 |
| Mar 14 2024 |
13279 |
483.48 |
| Mar 07 2024 |
7244 |
556.61 |
| Mar 07 2024 |
8892 |
497.13 |
| Mar 07 2024 |
5925 |
417.65 |
| Mar 07 2024 |
13318 |
483.48 |
| Feb 29 2024 |
7411 |
556.61 |
| Feb 29 2024 |
8902 |
497.13 |
| Feb 29 2024 |
5925 |
417.65 |
| Feb 29 2024 |
13418 |
483.48 |
| Feb 22 2024 |
7365 |
556.61 |
| Feb 22 2024 |
8859 |
497.13 |
| Feb 22 2024 |
5930 |
417.65 |
| Feb 22 2024 |
13347 |
483.48 |
| Feb 15 2024 |
7385 |
556.61 |
| Feb 15 2024 |
8885 |
497.13 |
| Feb 15 2024 |
5944 |
417.65 |
| Feb 15 2024 |
13327 |
483.48 |
| Feb 08 2024 |
7367 |
556.61 |
| Feb 08 2024 |
8885 |
497.13 |
| Feb 08 2024 |
5963 |
417.65 |
| Feb 08 2024 |
13273 |
483.48 |
| Feb 01 2024 |
7197 |
556.61 |
| Feb 01 2024 |
8941 |
497.13 |
| Feb 01 2024 |
5999 |
417.65 |
| Feb 01 2024 |
13169 |
483.48 |
| Jan 25 2024 |
7163 |
556.61 |
| Jan 25 2024 |
8954 |
497.13 |
| Jan 25 2024 |
6021 |
417.65 |
| Jan 25 2024 |
13159 |
483.48 |
| Jan 18 2024 |
7163 |
556.61 |
| Jan 18 2024 |
8960 |
497.13 |
| Jan 18 2024 |
6003 |
417.65 |
| Jan 18 2024 |
13162 |
483.48 |
| Jan 11 2024 |
7163 |
556.61 |
| Jan 11 2024 |
8957 |
497.13 |
| Jan 11 2024 |
5975 |
417.65 |
| Jan 11 2024 |
13161 |
483.48 |
| Jan 04 2024 |
7163 |
556.61 |
| Jan 04 2024 |
8959 |
497.13 |
| Jan 04 2024 |
5975 |
417.65 |
| Jan 04 2024 |
13152 |
483.48 |
| Dec 28 2023 |
7163 |
556.61 |
| Dec 28 2023 |
8963 |
497.13 |
| Dec 28 2023 |
6009 |
417.65 |
| Dec 28 2023 |
13151 |
483.48 |
| Dec 21 2023 |
7163 |
556.61 |
| Dec 21 2023 |
8963 |
497.13 |
| Dec 21 2023 |
6009 |
417.65 |
| Dec 21 2023 |
13151 |
483.48 |
| Dec 14 2023 |
7163 |
556.61 |
| Dec 14 2023 |
8961 |
497.13 |
| Dec 14 2023 |
6009 |
417.65 |
| Dec 14 2023 |
13151 |
483.48 |
| Dec 07 2023 |
7163 |
556.61 |
| Dec 07 2023 |
8961 |
497.13 |
| Dec 07 2023 |
5993 |
417.65 |
| Dec 07 2023 |
13152 |
483.48 |
| Nov 30 2023 |
7148 |
556.61 |
| Nov 30 2023 |
8958 |
497.13 |
| Nov 30 2023 |
5750 |
417.65 |
| Nov 30 2023 |
13147 |
483.48 |
| Nov 23 2023 |
7148 |
556.61 |
| Nov 23 2023 |
8958 |
497.13 |
| Nov 23 2023 |
5757 |
417.65 |
| Nov 23 2023 |
13146 |
483.48 |
| Nov 16 2023 |
7148 |
556.61 |
| Nov 16 2023 |
8957 |
497.13 |
| Nov 16 2023 |
5785 |
417.65 |
| Nov 16 2023 |
13135 |
483.48 |
| Nov 09 2023 |
7157 |
556.61 |
| Nov 09 2023 |
8952 |
497.13 |
| Nov 09 2023 |
5722 |
417.65 |
| Nov 09 2023 |
13137 |
483.48 |
| Nov 02 2023 |
7156 |
556.61 |
| Nov 02 2023 |
8952 |
497.13 |
| Nov 02 2023 |
5664 |
417.65 |
| Nov 02 2023 |
13137 |
483.48 |
| Oct 26 2023 |
7030 |
556.61 |
| Oct 26 2023 |
8997 |
497.13 |
| Oct 26 2023 |
5669 |
417.65 |
| Oct 26 2023 |
13099 |
483.48 |
| Oct 19 2023 |
7088 |
556.61 |
| Oct 19 2023 |
8996 |
497.13 |
| Oct 19 2023 |
5650 |
417.65 |
| Oct 19 2023 |
13040 |
483.48 |
| Oct 12 2023 |
7085 |
556.61 |
| Oct 12 2023 |
9014 |
497.13 |
| Oct 12 2023 |
5681 |
417.65 |
| Oct 12 2023 |
13041 |
483.48 |
| Oct 05 2023 |
7078 |
556.61 |
| Oct 05 2023 |
9011 |
497.13 |
| Oct 05 2023 |
5684 |
417.65 |
| Oct 05 2023 |
12862 |
483.48 |
| Sep 28 2023 |
7232 |
556.61 |
| Sep 28 2023 |
9017 |
497.13 |
| Sep 28 2023 |
5719 |
417.65 |
| Sep 28 2023 |
13397 |
497.13 |
| Sep 21 2023 |
7202 |
556.61 |
| Sep 21 2023 |
9021 |
497.13 |
| Sep 21 2023 |
13383 |
497.13 |
| Sep 14 2023 |
7285 |
556.61 |
| Sep 14 2023 |
9034 |
497.13 |
| Sep 14 2023 |
13432 |
497.13 |
| Sep 07 2023 |
7332 |
556.61 |
| Sep 07 2023 |
9222 |
509.38 |
| Sep 07 2023 |
14025 |
520.84 |
| Aug 31 2023 |
7317 |
556.61 |
| Aug 31 2023 |
9306 |
509.38 |
| Aug 31 2023 |
14085 |
520.84 |
| Aug 24 2023 |
7349 |
556.61 |
| Aug 24 2023 |
9251 |
509.38 |
| Aug 24 2023 |
13942 |
520.84 |
| Aug 17 2023 |
7327 |
556.61 |
| Aug 17 2023 |
9277 |
509.38 |
| Aug 17 2023 |
14002 |
520.84 |
| Aug 10 2023 |
7360 |
556.61 |
| Aug 10 2023 |
9264 |
509.38 |
| Aug 10 2023 |
14036 |
520.84 |
| Aug 03 2023 |
7302 |
556.61 |
| Aug 03 2023 |
9223 |
509.38 |
| Aug 03 2023 |
13995 |
520.84 |
| Jul 27 2023 |
7341 |
556.61 |
| Jul 27 2023 |
9207 |
509.38 |
| Jul 27 2023 |
14005 |
520.84 |
| Jul 20 2023 |
7395 |
556.61 |
| Jul 20 2023 |
8553 |
469.83 |
| Jul 20 2023 |
12958 |
482.62 |
| Jul 13 2023 |
7361 |
556.61 |
| Jul 13 2023 |
8547 |
469.83 |
| Jul 13 2023 |
12955 |
482.62 |
| Jul 06 2023 |
10827 |
544.38 |
| Jul 06 2023 |
8577 |
469.83 |
| Jul 06 2023 |
12807 |
477.37 |
| Jun 29 2023 |
10820 |
544.38 |
| Jun 29 2023 |
8529 |
469.83 |
| Jun 29 2023 |
12777 |
477.37 |
| Jun 22 2023 |
10829 |
544.38 |
| Jun 22 2023 |
8509 |
469.83 |
| Jun 22 2023 |
12450 |
469.83 |
| Jun 15 2023 |
10524 |
544.38 |
| Jun 15 2023 |
8574 |
469.83 |
| Jun 15 2023 |
12502 |
469.83 |
| Jun 08 2023 |
10523 |
544.38 |
| Jun 08 2023 |
8575 |
469.83 |
| Jun 08 2023 |
12543 |
469.83 |
| Jun 01 2023 |
10620 |
544.38 |
| Jun 01 2023 |
8454 |
469.83 |
| Jun 01 2023 |
12568 |
469.83 |
| May 25 2023 |
10584 |
544.38 |
| May 25 2023 |
8396 |
469.83 |
| May 25 2023 |
12488 |
469.83 |
| May 18 2023 |
10670 |
544.38 |
| May 18 2023 |
8300 |
469.83 |
| May 18 2023 |
12438 |
469.83 |
| May 11 2023 |
10730 |
544.38 |
| May 11 2023 |
8273 |
469.83 |
| May 11 2023 |
12430 |
469.83 |
| May 04 2023 |
10615 |
544.38 |
| May 04 2023 |
8196 |
469.83 |
| May 04 2023 |
12257 |
469.83 |
| Apr 27 2023 |
10377 |
544.38 |
| Apr 27 2023 |
8151 |
469.83 |
| Apr 27 2023 |
12149 |
469.83 |
| Apr 20 2023 |
10326 |
544.38 |
| Apr 20 2023 |
8261 |
480.09 |
| Apr 20 2023 |
12477 |
481.98 |
| Apr 13 2023 |
10587 |
554.37 |
| Apr 13 2023 |
8223 |
480.09 |
| Apr 13 2023 |
12355 |
480.09 |
| Apr 06 2023 |
10285 |
554.37 |
| Apr 06 2023 |
8206 |
480.09 |
| Apr 06 2023 |
12261 |
480.09 |
| Mar 30 2023 |
10054 |
554.37 |
| Mar 30 2023 |
8174 |
480.09 |
| Mar 30 2023 |
12214 |
480.09 |
| Mar 23 2023 |
10107 |
554.37 |
| Mar 23 2023 |
8095 |
480.09 |
| Mar 23 2023 |
12149 |
480.09 |
| Mar 16 2023 |
10004 |
554.37 |
| Mar 16 2023 |
8091 |
480.09 |
| Mar 16 2023 |
12092 |
480.09 |
| Mar 09 2023 |
9908 |
554.37 |
| Mar 09 2023 |
8070 |
480.09 |
| Mar 09 2023 |
11956 |
480.09 |
| Mar 02 2023 |
9857 |
554.37 |
| Mar 02 2023 |
8015 |
480.09 |
| Mar 02 2023 |
11891 |
480.09 |
| Feb 23 2023 |
9932 |
554.37 |
| Feb 23 2023 |
8003 |
480.09 |
| Feb 23 2023 |
11901 |
480.09 |
| Feb 16 2023 |
9809 |
554.37 |
| Feb 16 2023 |
7932 |
480.09 |
| Feb 16 2023 |
11770 |
480.09 |
| Feb 09 2023 |
9704 |
554.37 |
| Feb 09 2023 |
7911 |
480.09 |
| Feb 09 2023 |
11757 |
480.09 |
| Feb 02 2023 |
9653 |
554.37 |
| Feb 02 2023 |
7868 |
480.09 |
| Feb 02 2023 |
11742 |
480.09 |
| Jan 26 2023 |
9567 |
554.37 |
| Jan 26 2023 |
7835 |
480.09 |
| Jan 26 2023 |
11719 |
480.09 |
| Jan 19 2023 |
9567 |
554.37 |
| Jan 19 2023 |
7819 |
480.09 |
| Jan 19 2023 |
11705 |
480.09 |
| Jan 12 2023 |
9567 |
554.37 |
| Jan 12 2023 |
7817 |
480.09 |
| Jan 12 2023 |
11706 |
480.09 |
| Jan 05 2023 |
9567 |
554.37 |
| Jan 05 2023 |
7817 |
480.09 |
| Jan 05 2023 |
11708 |
480.09 |
| Dec 29 2022 |
9567 |
554.37 |
| Dec 29 2022 |
7817 |
480.09 |
| Dec 29 2022 |
11708 |
480.09 |
| Dec 22 2022 |
9567 |
554.37 |
| Dec 22 2022 |
7817 |
480.09 |
| Dec 22 2022 |
11708 |
480.09 |
| Dec 15 2022 |
9562 |
554.37 |
| Dec 15 2022 |
7814 |
480.09 |
| Dec 15 2022 |
11676 |
480.09 |
| Dec 08 2022 |
9562 |
554.37 |
| Dec 08 2022 |
7808 |
480.09 |
| Dec 08 2022 |
11670 |
480.09 |
| Dec 01 2022 |
9562 |
554.37 |
| Dec 01 2022 |
7808 |
480.09 |
| Dec 01 2022 |
11670 |
480.09 |
| Nov 24 2022 |
9562 |
554.37 |
| Nov 24 2022 |
7808 |
480.09 |
| Nov 24 2022 |
11672 |
480.09 |
| Nov 17 2022 |
9533 |
554.37 |
| Nov 17 2022 |
7803 |
480.09 |
| Nov 17 2022 |
11650 |
480.09 |
| Nov 10 2022 |
9533 |
554.37 |
| Nov 10 2022 |
7803 |
480.09 |
| Nov 10 2022 |
11651 |
480.09 |
| Nov 03 2022 |
9519 |
554.37 |
| Nov 03 2022 |
7776 |
480.09 |
| Nov 03 2022 |
11628 |
480.09 |
| Oct 27 2022 |
9520 |
554.37 |
| Oct 27 2022 |
7758 |
480.09 |
| Oct 27 2022 |
11619 |
480.09 |
| Oct 20 2022 |
9560 |
554.37 |
| Oct 20 2022 |
7760 |
480.09 |
| Oct 20 2022 |
11635 |
480.09 |
| Oct 13 2022 |
9431 |
554.37 |
| Oct 13 2022 |
7760 |
480.09 |
| Oct 13 2022 |
11608 |
480.09 |
| Oct 06 2022 |
9375 |
554.37 |
| Oct 06 2022 |
7766 |
480.09 |
| Oct 06 2022 |
11611 |
480.09 |
| Sep 29 2022 |
9350 |
554.37 |
| Sep 29 2022 |
7784 |
480.09 |
| Sep 29 2022 |
11617 |
480.09 |
| Sep 22 2022 |
9298 |
554.37 |
| Sep 22 2022 |
7776 |
480.09 |
| Sep 22 2022 |
11600 |
480.09 |
| Sep 15 2022 |
9282 |
554.37 |
| Sep 15 2022 |
7774 |
480.09 |
| Sep 15 2022 |
11585 |
480.09 |
| Sep 08 2022 |
9431 |
554.37 |
| Sep 08 2022 |
7694 |
480.09 |
| Sep 08 2022 |
11560 |
480.09 |
| Sep 01 2022 |
9395 |
554.37 |
| Sep 01 2022 |
7730 |
487.14 |
| Sep 01 2022 |
11634 |
487.14 |
| Aug 25 2022 |
9398 |
554.37 |
| Aug 25 2022 |
7652 |
487.14 |
| Aug 25 2022 |
11546 |
487.14 |
| Aug 18 2022 |
9393 |
554.37 |
| Aug 18 2022 |
7620 |
487.14 |
| Aug 18 2022 |
11478 |
487.14 |
| Aug 11 2022 |
9393 |
554.37 |
| Aug 11 2022 |
7498 |
487.14 |
| Aug 11 2022 |
11393 |
487.14 |
| Aug 04 2022 |
9375 |
554.37 |
| Aug 04 2022 |
7485 |
487.14 |
| Aug 04 2022 |
11369 |
487.14 |
| Jul 28 2022 |
9291 |
554.37 |
| Jul 28 2022 |
7352 |
487.14 |
| Jul 28 2022 |
11232 |
487.14 |
| Jul 21 2022 |
9175 |
554.37 |
| Jul 21 2022 |
7245 |
487.14 |
| Jul 21 2022 |
11138 |
487.14 |
| Jul 14 2022 |
9176 |
554.37 |
| Jul 14 2022 |
7227 |
487.14 |
| Jul 14 2022 |
11108 |
487.14 |
| Jul 07 2022 |
9124 |
554.37 |
| Jul 07 2022 |
7163 |
487.14 |
| Jul 07 2022 |
11013 |
487.14 |
| Jun 30 2022 |
9103 |
554.37 |
| Jun 30 2022 |
7133 |
487.14 |
| Jun 30 2022 |
10970 |
487.14 |
| Jun 23 2022 |
9091 |
554.37 |
| Jun 23 2022 |
7081 |
487.14 |
| Jun 23 2022 |
10947 |
487.14 |
| Jun 16 2022 |
9001 |
554.37 |
| Jun 16 2022 |
7159 |
515.36 |
| Jun 16 2022 |
11334 |
512.45 |
| Jun 09 2022 |
8873 |
554.37 |
| Jun 09 2022 |
7053 |
515.36 |
| Jun 09 2022 |
11172 |
512.45 |
| Jun 02 2022 |
8764 |
554.37 |
| Jun 02 2022 |
6802 |
515.36 |
| Jun 02 2022 |
10892 |
512.45 |
| May 26 2022 |
8719 |
554.37 |
| May 26 2022 |
6698 |
515.36 |
| May 26 2022 |
10729 |
512.45 |
| May 19 2022 |
8638 |
554.37 |
| May 19 2022 |
6475 |
515.36 |
| May 19 2022 |
10409 |
512.45 |
| May 12 2022 |
6371 |
515.36 |
| May 12 2022 |
10343 |
515.36 |
| May 05 2022 |
6182 |
515.36 |
| May 05 2022 |
10042 |
515.36 |
| Apr 28 2022 |
6012 |
515.36 |
| Apr 28 2022 |
9836 |
515.36 |
| Apr 21 2022 |
5772 |
515.36 |
| Apr 21 2022 |
9491 |
515.36 |
| Apr 14 2022 |
5677 |
515.36 |
| Apr 14 2022 |
9303 |
515.36 |
| Apr 07 2022 |
5581 |
515.36 |
| Apr 07 2022 |
9158 |
515.36 |
| Mar 31 2022 |
5636 |
530.46 |
| Mar 31 2022 |
8570 |
487.89 |
| Mar 24 2022 |
4781 |
459.2 |
| Mar 24 2022 |
7882 |
467.9 |
| Mar 17 2022 |
4719 |
459.2 |
| Mar 17 2022 |
7817 |
467.9 |
| Mar 10 2022 |
4860 |
468.92 |
| Mar 10 2022 |
7739 |
470.4 |
| Mar 03 2022 |
4581 |
449.79 |
| Mar 03 2022 |
7017 |
442.57 |
| Feb 24 2022 |
4555 |
449.79 |
| Feb 24 2022 |
6938 |
442.57 |
| Feb 17 2022 |
4309 |
449.79 |
| Feb 17 2022 |
6725 |
447.85 |
| Feb 10 2022 |
4377 |
449.79 |
| Feb 10 2022 |
6928 |
447.85 |
| Feb 03 2022 |
4457 |
449.79 |
| Feb 03 2022 |
7021 |
447.85 |
| Jan 27 2022 |
4497 |
449.79 |
| Jan 27 2022 |
7080 |
447.85 |
| Jan 20 2022 |
4545 |
449.79 |
| Jan 20 2022 |
7140 |
447.85 |
| Jan 13 2022 |
4602 |
449.79 |
| Jan 13 2022 |
7166 |
447.85 |
| Jan 06 2022 |
4602 |
449.79 |
| Jan 06 2022 |
7166 |
447.85 |
| Dec 30 2021 |
4611 |
449.79 |
| Dec 30 2021 |
7171 |
447.85 |
| Dec 23 2021 |
4611 |
449.79 |
| Dec 23 2021 |
7171 |
447.85 |
| Dec 16 2021 |
4611 |
449.79 |
| Dec 16 2021 |
7171 |
447.85 |
| Dec 09 2021 |
4611 |
449.79 |
| Dec 09 2021 |
7171 |
447.85 |
| Dec 02 2021 |
4621 |
449.79 |
| Dec 02 2021 |
7173 |
447.85 |
| Nov 25 2021 |
4621 |
449.79 |
| Nov 25 2021 |
7173 |
447.85 |
| Nov 18 2021 |
4621 |
449.79 |
| Nov 18 2021 |
7173 |
447.85 |
| Nov 11 2021 |
4621 |
449.79 |
| Nov 11 2021 |
7173 |
447.85 |
| Nov 04 2021 |
4621 |
449.79 |
| Nov 04 2021 |
7190 |
447.85 |
| Oct 28 2021 |
4621 |
449.79 |
| Oct 28 2021 |
7190 |
447.85 |
| Oct 21 2021 |
4621 |
449.79 |
| Oct 21 2021 |
7190 |
447.85 |
| Oct 14 2021 |
4621 |
449.79 |
| Oct 14 2021 |
7204 |
447.85 |
| Oct 07 2021 |
4624 |
449.79 |
| Oct 07 2021 |
7207 |
447.85 |
| Sep 30 2021 |
4573 |
449.79 |
| Sep 30 2021 |
7152 |
447.85 |
| Sep 23 2021 |
4456 |
449.79 |
| Sep 23 2021 |
6777 |
440.94 |
| Sep 16 2021 |
4403 |
449.79 |
| Sep 16 2021 |
6963 |
449.79 |
| Sep 09 2021 |
4399 |
449.79 |
| Sep 09 2021 |
6965 |
449.79 |
| Sep 02 2021 |
5223 |
555.49 |
| Sep 02 2021 |
8801 |
555.49 |
| Aug 26 2021 |
5328 |
555.49 |
| Aug 26 2021 |
9069 |
555.49 |
| Aug 19 2021 |
5199 |
555.49 |
| Aug 19 2021 |
9054 |
555.49 |
| Aug 12 2021 |
5280 |
555.49 |
| Aug 12 2021 |
9151 |
555.49 |
| Aug 05 2021 |
5359 |
555.49 |
| Aug 05 2021 |
9271 |
555.49 |
| Jul 29 2021 |
5437 |
555.49 |
| Jul 29 2021 |
9360 |
555.49 |
| Jul 22 2021 |
5405 |
555.49 |
| Jul 22 2021 |
9331 |
555.49 |
| Jul 15 2021 |
5519 |
555.49 |
| Jul 15 2021 |
9458 |
555.49 |
| Jul 08 2021 |
5720 |
555.49 |
| Jul 08 2021 |
9684 |
555.49 |
| Jul 01 2021 |
5871 |
555.49 |
| Jul 01 2021 |
9910 |
555.49 |
| Jun 24 2021 |
6071 |
555.49 |
| Jun 24 2021 |
10124 |
555.49 |
| Jun 17 2021 |
6070 |
555.49 |
| Jun 17 2021 |
10151 |
555.49 |
