| Jun 06 2026 |
1308 |
336.78 |
| Jun 06 2026 |
788 |
264.51 |
| Jun 06 2026 |
857 |
264.51 |
| Jun 02 2026 |
1290 |
336.78 |
| Jun 02 2026 |
788 |
264.51 |
| Jun 02 2026 |
859 |
264.51 |
| May 26 2026 |
1299 |
336.78 |
| May 26 2026 |
798 |
264.51 |
| May 26 2026 |
868 |
264.51 |
| May 19 2026 |
1526 |
336.78 |
| May 19 2026 |
905 |
270.12 |
| May 19 2026 |
988 |
270.12 |
| May 12 2026 |
1570 |
336.78 |
| May 12 2026 |
913 |
270.12 |
| May 12 2026 |
1001 |
270.12 |
| May 05 2026 |
2634 |
374.61 |
| May 05 2026 |
1016 |
275.08 |
| May 05 2026 |
1141 |
275.08 |
| Apr 28 2026 |
2616 |
374.61 |
| Apr 28 2026 |
1038 |
275.08 |
| Apr 28 2026 |
1187 |
275.08 |
| Apr 21 2026 |
2609 |
374.61 |
| Apr 21 2026 |
1045 |
275.08 |
| Apr 21 2026 |
1217 |
275.08 |
| Apr 14 2026 |
2608 |
374.61 |
| Apr 14 2026 |
972 |
275.08 |
| Apr 14 2026 |
1174 |
275.08 |
| Apr 07 2026 |
2545 |
374.61 |
| Apr 07 2026 |
1030 |
276.84 |
| Apr 07 2026 |
1238 |
276.84 |
| Mar 31 2026 |
2498 |
374.61 |
| Mar 31 2026 |
1035 |
276.84 |
| Mar 31 2026 |
11706 |
540.95 |
| Mar 31 2026 |
1247 |
276.84 |
| Mar 24 2026 |
2317 |
368.77 |
| Mar 24 2026 |
1040 |
276.84 |
| Mar 24 2026 |
11832 |
540.95 |
| Mar 24 2026 |
1254 |
276.84 |
| Mar 17 2026 |
2313 |
368.77 |
| Mar 17 2026 |
1073 |
276.84 |
| Mar 17 2026 |
12023 |
540.95 |
| Mar 17 2026 |
1281 |
276.84 |
| Mar 10 2026 |
2260 |
368.77 |
| Mar 10 2026 |
1342 |
287.72 |
| Mar 10 2026 |
11891 |
540.95 |
| Mar 10 2026 |
1584 |
287.72 |
| Mar 03 2026 |
2240 |
368.77 |
| Mar 03 2026 |
1358 |
287.72 |
| Mar 03 2026 |
11740 |
540.95 |
| Mar 03 2026 |
1600 |
287.72 |
| Feb 24 2026 |
2188 |
368.77 |
| Feb 24 2026 |
1291 |
287.72 |
| Feb 24 2026 |
11909 |
540.95 |
| Feb 24 2026 |
1533 |
287.72 |
| Feb 17 2026 |
2097 |
368.77 |
| Feb 17 2026 |
1313 |
287.72 |
| Feb 17 2026 |
12072 |
540.95 |
| Feb 17 2026 |
1572 |
287.72 |
| Feb 10 2026 |
2167 |
368.77 |
| Feb 10 2026 |
1315 |
287.72 |
| Feb 10 2026 |
11972 |
540.95 |
| Feb 10 2026 |
1588 |
287.72 |
| Feb 03 2026 |
2167 |
368.77 |
| Feb 03 2026 |
1327 |
287.72 |
| Feb 03 2026 |
11996 |
540.95 |
| Feb 03 2026 |
1599 |
287.72 |
| Jan 27 2026 |
2173 |
368.77 |
| Jan 27 2026 |
1331 |
287.72 |
| Jan 27 2026 |
12096 |
540.95 |
| Jan 27 2026 |
1601 |
287.72 |
| Jan 20 2026 |
2200 |
368.77 |
| Jan 20 2026 |
1341 |
287.72 |
| Jan 20 2026 |
12179 |
540.95 |
| Jan 20 2026 |
1613 |
287.72 |
| Jan 13 2026 |
2200 |
368.77 |
| Jan 13 2026 |
1351 |
287.72 |
| Jan 13 2026 |
12206 |
540.95 |
| Jan 13 2026 |
1622 |
287.72 |
| Jan 06 2026 |
2200 |
368.77 |
| Jan 06 2026 |
1350 |
287.72 |
| Jan 06 2026 |
12213 |
540.95 |
| Jan 06 2026 |
1622 |
287.72 |
| Dec 30 2025 |
2200 |
368.77 |
| Dec 30 2025 |
1353 |
287.72 |
| Dec 30 2025 |
12214 |
540.95 |
| Dec 30 2025 |
1626 |
287.72 |
| Dec 23 2025 |
2194 |
368.77 |
| Dec 23 2025 |
1353 |
287.72 |
| Dec 23 2025 |
12204 |
540.95 |
| Dec 23 2025 |
1624 |
287.72 |
| Dec 16 2025 |
2196 |
368.77 |
| Dec 16 2025 |
1353 |
287.72 |
| Dec 16 2025 |
12212 |
540.95 |
| Dec 16 2025 |
1626 |
287.72 |
| Dec 09 2025 |
2196 |
368.77 |
| Dec 09 2025 |
1353 |
287.72 |
| Dec 09 2025 |
12206 |
540.95 |
| Dec 09 2025 |
1626 |
287.72 |
| Dec 02 2025 |
2196 |
368.77 |
| Dec 02 2025 |
1353 |
287.72 |
| Dec 02 2025 |
12191 |
540.95 |
| Dec 02 2025 |
1626 |
287.72 |
| Nov 25 2025 |
2196 |
368.77 |
| Nov 25 2025 |
1353 |
287.72 |
| Nov 25 2025 |
12146 |
540.95 |
| Nov 25 2025 |
1626 |
287.72 |
| Nov 18 2025 |
2196 |
368.77 |
| Nov 18 2025 |
1353 |
287.72 |
| Nov 18 2025 |
12185 |
540.95 |
| Nov 18 2025 |
1626 |
287.72 |
| Nov 11 2025 |
2196 |
368.77 |
| Nov 11 2025 |
1352 |
287.72 |
| Nov 11 2025 |
12150 |
540.95 |
| Nov 11 2025 |
1624 |
287.72 |
| Nov 04 2025 |
2196 |
368.77 |
| Nov 04 2025 |
1352 |
287.72 |
| Nov 04 2025 |
12243 |
540.95 |
| Nov 04 2025 |
1624 |
287.72 |
| Oct 28 2025 |
2197 |
368.77 |
| Oct 28 2025 |
1352 |
287.72 |
| Oct 28 2025 |
12187 |
540.95 |
| Oct 28 2025 |
1625 |
287.72 |
| Oct 21 2025 |
2311 |
368.77 |
| Oct 21 2025 |
1352 |
287.72 |
| Oct 21 2025 |
12617 |
540.95 |
| Oct 21 2025 |
1625 |
287.72 |
| Oct 14 2025 |
2311 |
368.77 |
| Oct 14 2025 |
1352 |
287.72 |
| Oct 14 2025 |
13035 |
540.95 |
| Oct 14 2025 |
1625 |
287.72 |
| Oct 07 2025 |
2250 |
368.77 |
| Oct 07 2025 |
1352 |
287.72 |
| Oct 07 2025 |
13138 |
540.95 |
| Oct 07 2025 |
1623 |
287.72 |
| Sep 30 2025 |
2263 |
368.77 |
| Sep 30 2025 |
1356 |
287.72 |
| Sep 30 2025 |
13392 |
540.95 |
| Sep 30 2025 |
1628 |
287.72 |
| Sep 23 2025 |
2258 |
368.77 |
| Sep 23 2025 |
1369 |
287.72 |
| Sep 23 2025 |
13314 |
540.95 |
| Sep 23 2025 |
1637 |
287.72 |
| Sep 16 2025 |
2254 |
368.77 |
| Sep 16 2025 |
1369 |
287.72 |
| Sep 16 2025 |
12539 |
540.95 |
| Sep 16 2025 |
1640 |
287.72 |
| Sep 09 2025 |
2162 |
368.77 |
| Sep 09 2025 |
1371 |
287.72 |
| Sep 09 2025 |
12511 |
540.95 |
| Sep 09 2025 |
1644 |
287.72 |
| Sep 02 2025 |
19306 |
508.75 |
| Sep 02 2025 |
2205 |
368.77 |
| Sep 02 2025 |
1334 |
287.72 |
| Sep 02 2025 |
12472 |
540.95 |
| Sep 02 2025 |
1611 |
287.72 |
| Aug 26 2025 |
19354 |
508.75 |
| Aug 26 2025 |
2235 |
368.77 |
| Aug 26 2025 |
1363 |
287.72 |
| Aug 26 2025 |
12260 |
540.95 |
| Aug 26 2025 |
1655 |
287.72 |
| Aug 19 2025 |
19804 |
508.75 |
| Aug 19 2025 |
2160 |
368.77 |
| Aug 19 2025 |
1340 |
287.72 |
| Aug 19 2025 |
12511 |
540.95 |
| Aug 19 2025 |
1641 |
287.72 |
| Aug 12 2025 |
21240 |
508.75 |
| Aug 12 2025 |
2167 |
368.77 |
| Aug 12 2025 |
1318 |
287.72 |
| Aug 12 2025 |
13015 |
540.95 |
| Aug 12 2025 |
1620 |
287.72 |
| Aug 05 2025 |
21608 |
508.75 |
| Aug 05 2025 |
2163 |
368.77 |
| Aug 05 2025 |
1321 |
287.72 |
| Aug 05 2025 |
12524 |
540.95 |
| Aug 05 2025 |
1632 |
287.72 |
| Jul 29 2025 |
21695 |
508.75 |
| Jul 29 2025 |
2161 |
368.77 |
| Jul 29 2025 |
1479 |
294.94 |
| Jul 29 2025 |
12621 |
540.95 |
| Jul 29 2025 |
1860 |
294.94 |
| Jul 22 2025 |
21037 |
508.75 |
| Jul 22 2025 |
2184 |
368.77 |
| Jul 22 2025 |
1770 |
304.35 |
| Jul 22 2025 |
12643 |
540.95 |
| Jul 22 2025 |
2213 |
304.35 |
| Jul 15 2025 |
21568 |
508.75 |
| Jul 15 2025 |
2380 |
374.61 |
| Jul 15 2025 |
2042 |
315.55 |
| Jul 15 2025 |
12939 |
540.95 |
| Jul 15 2025 |
2632 |
315.55 |
| Jul 08 2025 |
21653 |
508.75 |
| Jul 08 2025 |
2030 |
315.55 |
| Jul 08 2025 |
13453 |
540.95 |
| Jul 08 2025 |
2633 |
315.55 |
| Jul 01 2025 |
21558 |
508.75 |
| Jul 01 2025 |
2017 |
315.55 |
| Jul 01 2025 |
13122 |
540.95 |
| Jul 01 2025 |
2636 |
315.55 |
| Jun 24 2025 |
21823 |
508.75 |
| Jun 24 2025 |
3826 |
423.46 |
| Jun 24 2025 |
2021 |
315.55 |
| Jun 24 2025 |
13002 |
540.95 |
| Jun 24 2025 |
2653 |
315.55 |
| Jun 17 2025 |
22210 |
508.75 |
| Jun 17 2025 |
3897 |
423.46 |
| Jun 17 2025 |
2063 |
315.55 |
| Jun 17 2025 |
13292 |
540.95 |
| Jun 17 2025 |
2672 |
315.55 |
| Jun 10 2025 |
20375 |
508.75 |
| Jun 10 2025 |
3958 |
423.46 |
| Jun 10 2025 |
2036 |
315.55 |
| Jun 10 2025 |
13438 |
540.95 |
| Jun 10 2025 |
2648 |
315.55 |
| Jun 03 2025 |
20375 |
508.75 |
| Jun 03 2025 |
3930 |
423.46 |
| Jun 03 2025 |
2282 |
324.81 |
| Jun 03 2025 |
13639 |
540.95 |
| Jun 03 2025 |
2984 |
324.81 |
| May 27 2025 |
20841 |
478.29 |
| May 27 2025 |
4020 |
423.46 |
| May 27 2025 |
2282 |
324.81 |
| May 27 2025 |
13554 |
540.95 |
| May 27 2025 |
2981 |
324.81 |
| May 20 2025 |
18414 |
478.29 |
| May 20 2025 |
4283 |
423.46 |
| May 20 2025 |
2681 |
337.74 |
| May 20 2025 |
13857 |
540.95 |
| May 20 2025 |
3557 |
337.74 |
| May 13 2025 |
17991 |
478.29 |
| May 13 2025 |
4413 |
423.46 |
| May 13 2025 |
2710 |
337.74 |
| May 13 2025 |
13993 |
540.95 |
| May 13 2025 |
3579 |
337.74 |
| May 06 2025 |
17920 |
478.29 |
| May 06 2025 |
4503 |
423.46 |
| May 06 2025 |
2687 |
337.74 |
| May 06 2025 |
14008 |
540.95 |
| May 06 2025 |
3561 |
337.74 |
| Apr 29 2025 |
16285 |
478.29 |
| Apr 29 2025 |
4538 |
423.46 |
| Apr 29 2025 |
2732 |
337.74 |
| Apr 29 2025 |
13973 |
540.95 |
| Apr 29 2025 |
3643 |
337.74 |
| Apr 22 2025 |
16906 |
478.29 |
| Apr 22 2025 |
4476 |
423.46 |
| Apr 22 2025 |
2733 |
337.74 |
| Apr 22 2025 |
14272 |
540.95 |
| Apr 22 2025 |
3686 |
337.74 |
| Apr 15 2025 |
19236 |
478.29 |
| Apr 15 2025 |
4448 |
423.46 |
| Apr 15 2025 |
4932 |
431.29 |
| Apr 15 2025 |
14110 |
540.95 |
| Apr 15 2025 |
6869 |
418.13 |
| Apr 08 2025 |
19104 |
478.29 |
| Apr 08 2025 |
4474 |
423.46 |
| Apr 08 2025 |
4975 |
431.29 |
| Apr 08 2025 |
6974 |
418.13 |
| Apr 01 2025 |
18839 |
478.29 |
| Apr 01 2025 |
4528 |
423.46 |
| Apr 01 2025 |
4992 |
431.29 |
| Apr 01 2025 |
6982 |
418.13 |
| Mar 25 2025 |
18514 |
478.29 |
| Mar 25 2025 |
4568 |
423.46 |
| Mar 25 2025 |
4978 |
431.29 |
| Mar 25 2025 |
6912 |
418.13 |
| Mar 18 2025 |
18296 |
478.29 |
| Mar 18 2025 |
4474 |
423.46 |
| Mar 18 2025 |
4735 |
414.86 |
| Mar 18 2025 |
6627 |
408.65 |
| Mar 11 2025 |
915 |
425.08 |
| Mar 11 2025 |
4463 |
423.46 |
| Mar 11 2025 |
4692 |
414.86 |
| Mar 11 2025 |
6609 |
408.65 |
| Mar 04 2025 |
13929 |
413.71 |
| Mar 04 2025 |
4450 |
423.46 |
| Mar 04 2025 |
4537 |
407.73 |
| Mar 04 2025 |
6502 |
405.18 |
| Feb 25 2025 |
13977 |
413.71 |
| Feb 25 2025 |
4469 |
423.46 |
| Feb 25 2025 |
4513 |
407.73 |
| Feb 25 2025 |
6460 |
405.18 |
| Feb 18 2025 |
13542 |
413.71 |
| Feb 18 2025 |
4437 |
423.46 |
| Feb 18 2025 |
4398 |
401.75 |
| Feb 18 2025 |
6347 |
401.75 |
| Feb 11 2025 |
17131 |
508.75 |
| Feb 11 2025 |
4457 |
423.46 |
| Feb 11 2025 |
4401 |
401.75 |
| Feb 11 2025 |
6370 |
401.75 |
| Feb 04 2025 |
15500 |
508.75 |
| Feb 04 2025 |
4427 |
423.46 |
| Feb 04 2025 |
4385 |
401.75 |
| Feb 04 2025 |
6340 |
401.75 |
| Jan 29 2025 |
15460 |
508.75 |
| Jan 29 2025 |
4381 |
423.46 |
| Jan 29 2025 |
4370 |
401.75 |
| Jan 29 2025 |
6329 |
401.75 |
| Jan 22 2025 |
4396 |
423.46 |
| Jan 22 2025 |
4389 |
401.75 |
| Jan 22 2025 |
6351 |
401.75 |
| Jan 15 2025 |
4415 |
423.46 |
| Jan 15 2025 |
4382 |
401.75 |
| Jan 15 2025 |
6349 |
401.75 |
| Jan 08 2025 |
4415 |
423.46 |
| Jan 08 2025 |
4362 |
401.75 |
| Jan 08 2025 |
6305 |
401.75 |
| Jan 01 2025 |
4415 |
423.46 |
| Jan 01 2025 |
4368 |
401.75 |
| Jan 01 2025 |
6306 |
401.75 |
| Dec 25 2024 |
4415 |
423.46 |
| Dec 25 2024 |
4353 |
401.75 |
| Dec 25 2024 |
6295 |
401.75 |
| Dec 18 2024 |
4430 |
423.46 |
| Dec 18 2024 |
4353 |
401.75 |
| Dec 18 2024 |
6282 |
401.75 |
| Dec 11 2024 |
4430 |
423.46 |
| Dec 11 2024 |
4352 |
401.75 |
| Dec 11 2024 |
6279 |
401.75 |
| Dec 04 2024 |
4430 |
423.46 |
| Dec 04 2024 |
4352 |
401.75 |
| Dec 04 2024 |
6279 |
401.75 |
| Nov 27 2024 |
4430 |
423.46 |
| Nov 27 2024 |
4352 |
401.75 |
| Nov 27 2024 |
6279 |
401.75 |
| Nov 20 2024 |
4430 |
423.46 |
| Nov 20 2024 |
4351 |
401.75 |
| Nov 20 2024 |
6277 |
401.75 |
| Nov 13 2024 |
4430 |
423.46 |
| Nov 13 2024 |
4349 |
401.75 |
| Nov 13 2024 |
6273 |
401.75 |
| Nov 06 2024 |
4401 |
423.46 |
| Nov 06 2024 |
4353 |
401.75 |
| Nov 06 2024 |
6267 |
401.75 |
| Oct 30 2024 |
4239 |
423.46 |
| Oct 30 2024 |
4324 |
401.75 |
| Oct 30 2024 |
6242 |
401.75 |
| Oct 23 2024 |
4239 |
423.46 |
| Oct 23 2024 |
4330 |
401.75 |
| Oct 23 2024 |
6510 |
401.75 |
| Oct 16 2024 |
4238 |
423.46 |
| Oct 16 2024 |
4335 |
401.75 |
| Oct 16 2024 |
6520 |
401.75 |
| Oct 09 2024 |
4220 |
423.46 |
| Oct 09 2024 |
4318 |
401.75 |
| Oct 09 2024 |
6526 |
401.75 |
| Oct 02 2024 |
4194 |
423.46 |
| Oct 02 2024 |
4313 |
401.75 |
| Oct 02 2024 |
6512 |
401.75 |
| Sep 25 2024 |
4154 |
423.46 |
| Sep 25 2024 |
4301 |
401.75 |
| Sep 25 2024 |
6506 |
401.75 |
| Sep 18 2024 |
4156 |
423.46 |
| Sep 18 2024 |
4289 |
401.75 |
| Sep 18 2024 |
6348 |
398.98 |
| Sep 11 2024 |
4140 |
423.46 |
| Sep 11 2024 |
4259 |
401.75 |
| Sep 11 2024 |
6352 |
398.98 |
| Sep 04 2024 |
4282 |
423.46 |
| Sep 04 2024 |
4210 |
401.75 |
| Sep 04 2024 |
6265 |
398.98 |
| Aug 28 2024 |
4320 |
423.46 |
| Aug 28 2024 |
4199 |
401.75 |
| Aug 28 2024 |
6317 |
398.98 |
| Aug 21 2024 |
4356 |
423.46 |
| Aug 21 2024 |
4241 |
401.75 |
| Aug 21 2024 |
6371 |
398.98 |
| Aug 14 2024 |
4305 |
423.46 |
| Aug 14 2024 |
4120 |
401.75 |
| Aug 14 2024 |
6233 |
398.98 |
| Aug 07 2024 |
4352 |
423.46 |
| Aug 07 2024 |
4116 |
401.75 |
| Aug 07 2024 |
6250 |
398.98 |
| Jul 31 2024 |
4398 |
423.46 |
| Jul 31 2024 |
4613 |
427.37 |
| Jul 31 2024 |
6757 |
412.15 |
| Jul 24 2024 |
4370 |
423.46 |
| Jul 24 2024 |
4680 |
427.37 |
| Jul 24 2024 |
6700 |
412.15 |
| Jul 17 2024 |
4287 |
423.46 |
| Jul 17 2024 |
4788 |
427.37 |
| Jul 17 2024 |
6743 |
412.15 |
| Jul 10 2024 |
4053 |
423.46 |
| Jul 10 2024 |
4706 |
427.37 |
| Jul 10 2024 |
6645 |
412.15 |
| Jul 03 2024 |
7191 |
516.54 |
| Jul 03 2024 |
4857 |
434.4 |
| Jul 03 2024 |
6902 |
417.47 |
| Jun 26 2024 |
7022 |
516.54 |
| Jun 26 2024 |
4727 |
434.4 |
| Jun 26 2024 |
6849 |
417.47 |
| Jun 19 2024 |
7028 |
516.54 |
| Jun 19 2024 |
4890 |
434.4 |
| Jun 19 2024 |
6900 |
417.47 |
| Jun 12 2024 |
6943 |
516.54 |
| Jun 12 2024 |
4843 |
434.4 |
| Jun 12 2024 |
6880 |
417.47 |
| Jun 05 2024 |
6906 |
516.54 |
| Jun 05 2024 |
4866 |
434.4 |
| Jun 05 2024 |
6942 |
417.47 |
| May 29 2024 |
7008 |
516.54 |
| May 29 2024 |
4860 |
434.4 |
| May 29 2024 |
6967 |
417.47 |
| May 22 2024 |
7385 |
516.54 |
| May 22 2024 |
4902 |
434.4 |
| May 22 2024 |
7000 |
417.47 |
| May 15 2024 |
7434 |
516.54 |
| May 15 2024 |
4932 |
434.4 |
| May 15 2024 |
6932 |
417.47 |
| May 08 2024 |
7425 |
516.54 |
| May 08 2024 |
4910 |
434.4 |
| May 08 2024 |
6872 |
417.47 |
| May 01 2024 |
7603 |
516.54 |
| May 01 2024 |
6010 |
498.87 |
| May 01 2024 |
9393 |
509.86 |
| Apr 24 2024 |
11011 |
549.24 |
| Apr 24 2024 |
9153 |
516.11 |
| Apr 24 2024 |
13217 |
486.37 |
| Apr 17 2024 |
11069 |
549.24 |
| Apr 17 2024 |
9111 |
516.11 |
| Apr 17 2024 |
13442 |
486.37 |
| Apr 10 2024 |
11143 |
549.24 |
| Apr 10 2024 |
9111 |
516.11 |
| Apr 10 2024 |
13427 |
486.37 |
| Apr 03 2024 |
10924 |
549.24 |
| Apr 03 2024 |
9085 |
516.11 |
| Apr 03 2024 |
13432 |
486.37 |
| Mar 27 2024 |
10990 |
549.24 |
| Mar 27 2024 |
9062 |
516.11 |
| Mar 27 2024 |
13471 |
486.37 |
| Mar 21 2024 |
11078 |
549.24 |
| Mar 21 2024 |
9089 |
516.11 |
| Mar 21 2024 |
13496 |
486.37 |
| Mar 14 2024 |
11019 |
549.24 |
| Mar 14 2024 |
9073 |
516.11 |
| Mar 14 2024 |
13365 |
486.37 |
| Mar 07 2024 |
11048 |
549.24 |
| Mar 07 2024 |
9123 |
516.11 |
| Mar 07 2024 |
13407 |
486.37 |
| Feb 29 2024 |
11097 |
549.24 |
| Feb 29 2024 |
9134 |
516.11 |
| Feb 29 2024 |
13504 |
486.37 |
| Feb 22 2024 |
11067 |
549.24 |
| Feb 22 2024 |
9091 |
516.11 |
| Feb 22 2024 |
13431 |
486.37 |
| Feb 15 2024 |
10925 |
549.24 |
| Feb 15 2024 |
9121 |
516.11 |
| Feb 15 2024 |
13413 |
486.37 |
| Feb 08 2024 |
10960 |
549.24 |
| Feb 08 2024 |
9120 |
516.11 |
| Feb 08 2024 |
13358 |
486.37 |
| Feb 01 2024 |
10921 |
549.24 |
| Feb 01 2024 |
9172 |
516.11 |
| Feb 01 2024 |
13257 |
486.37 |
| Jan 25 2024 |
10851 |
549.24 |
| Jan 25 2024 |
9185 |
516.11 |
| Jan 25 2024 |
13246 |
486.37 |
| Jan 18 2024 |
10851 |
549.24 |
| Jan 18 2024 |
9192 |
516.11 |
| Jan 18 2024 |
13250 |
486.37 |
| Jan 11 2024 |
10851 |
549.24 |
| Jan 11 2024 |
9191 |
516.11 |
| Jan 11 2024 |
13248 |
486.37 |
| Jan 04 2024 |
10851 |
549.24 |
| Jan 04 2024 |
9193 |
516.11 |
| Jan 04 2024 |
13239 |
486.37 |
| Dec 28 2023 |
10851 |
549.24 |
| Dec 28 2023 |
9199 |
516.11 |
| Dec 28 2023 |
13239 |
486.37 |
| Dec 21 2023 |
10851 |
549.24 |
| Dec 21 2023 |
9199 |
516.11 |
| Dec 21 2023 |
13239 |
486.37 |
| Dec 14 2023 |
10851 |
549.24 |
| Dec 14 2023 |
9195 |
516.11 |
| Dec 14 2023 |
13239 |
486.37 |
| Dec 07 2023 |
10851 |
549.24 |
| Dec 07 2023 |
9195 |
516.11 |
| Dec 07 2023 |
13240 |
486.37 |
| Nov 30 2023 |
10844 |
549.24 |
| Nov 30 2023 |
9191 |
516.11 |
| Nov 30 2023 |
13235 |
486.37 |
| Nov 23 2023 |
10844 |
549.24 |
| Nov 23 2023 |
9191 |
516.11 |
| Nov 23 2023 |
13233 |
486.37 |
| Nov 16 2023 |
10846 |
549.24 |
| Nov 16 2023 |
9190 |
516.11 |
| Nov 16 2023 |
13222 |
486.37 |
| Nov 09 2023 |
6746 |
500.11 |
| Nov 09 2023 |
9189 |
516.11 |
| Nov 09 2023 |
13225 |
486.37 |
| Nov 02 2023 |
6746 |
500.11 |
| Nov 02 2023 |
9189 |
516.11 |
| Nov 02 2023 |
13225 |
486.37 |
| Oct 26 2023 |
6625 |
500.11 |
| Oct 26 2023 |
9236 |
516.11 |
| Oct 26 2023 |
13187 |
486.37 |
| Oct 19 2023 |
6677 |
500.11 |
| Oct 19 2023 |
9237 |
516.11 |
| Oct 19 2023 |
13126 |
486.37 |
| Oct 12 2023 |
6675 |
500.11 |
| Oct 12 2023 |
9256 |
516.11 |
| Oct 12 2023 |
13126 |
486.37 |
| Oct 05 2023 |
6668 |
500.11 |
| Oct 05 2023 |
9252 |
516.11 |
| Oct 05 2023 |
12947 |
486.37 |
| Sep 28 2023 |
6819 |
500.11 |
| Sep 28 2023 |
9255 |
516.11 |
| Sep 28 2023 |
13739 |
511.87 |
| Sep 21 2023 |
6599 |
485.71 |
| Sep 21 2023 |
9259 |
516.11 |
| Sep 21 2023 |
13728 |
511.87 |
| Sep 14 2023 |
6674 |
485.71 |
| Sep 14 2023 |
9274 |
516.11 |
| Sep 14 2023 |
13780 |
511.87 |
| Sep 07 2023 |
6717 |
485.71 |
| Sep 07 2023 |
9297 |
516.11 |
| Sep 07 2023 |
13846 |
511.87 |
| Aug 31 2023 |
6702 |
485.71 |
| Aug 31 2023 |
9381 |
516.11 |
| Aug 31 2023 |
13906 |
511.87 |
| Aug 24 2023 |
6732 |
485.71 |
| Aug 24 2023 |
9323 |
516.11 |
| Aug 24 2023 |
13765 |
511.87 |
| Aug 17 2023 |
6706 |
485.71 |
| Aug 17 2023 |
9352 |
516.11 |
| Aug 17 2023 |
13821 |
511.87 |
| Aug 10 2023 |
6732 |
485.71 |
| Aug 10 2023 |
9334 |
516.11 |
| Aug 10 2023 |
13858 |
511.87 |
| Aug 03 2023 |
6679 |
485.71 |
| Aug 03 2023 |
9291 |
516.11 |
| Aug 03 2023 |
13818 |
511.87 |
| Jul 27 2023 |
6710 |
485.71 |
| Jul 27 2023 |
9273 |
516.11 |
| Jul 27 2023 |
13829 |
511.87 |
| Jul 20 2023 |
6763 |
485.71 |
| Jul 20 2023 |
9455 |
530.56 |
| Jul 20 2023 |
14046 |
527.56 |
| Jul 13 2023 |
6731 |
485.71 |
| Jul 13 2023 |
9454 |
530.56 |
| Jul 13 2023 |
14058 |
527.56 |
| Jul 06 2023 |
6974 |
498.78 |
| Jul 06 2023 |
9496 |
530.56 |
| Jul 06 2023 |
14158 |
530.56 |
| Jun 29 2023 |
6944 |
498.78 |
| Jun 29 2023 |
9443 |
530.56 |
| Jun 29 2023 |
14133 |
530.56 |
| Jun 22 2023 |
6961 |
498.78 |
| Jun 22 2023 |
9421 |
530.56 |
| Jun 22 2023 |
14100 |
530.56 |
| Jun 15 2023 |
6960 |
498.78 |
| Jun 15 2023 |
9481 |
530.56 |
| Jun 15 2023 |
14159 |
530.56 |
| Jun 08 2023 |
7017 |
498.78 |
| Jun 08 2023 |
9485 |
530.56 |
| Jun 08 2023 |
14226 |
530.56 |
| Jun 01 2023 |
7137 |
498.78 |
| Jun 01 2023 |
9364 |
530.56 |
| Jun 01 2023 |
14262 |
530.56 |
| May 25 2023 |
7045 |
498.78 |
| May 25 2023 |
9293 |
530.56 |
| May 25 2023 |
14174 |
530.56 |
| May 18 2023 |
7032 |
498.78 |
| May 18 2023 |
9175 |
530.56 |
| May 18 2023 |
14104 |
530.56 |
| May 11 2023 |
6970 |
498.78 |
| May 11 2023 |
9160 |
530.56 |
| May 11 2023 |
14117 |
530.56 |
| May 04 2023 |
6807 |
498.78 |
| May 04 2023 |
9083 |
530.56 |
| May 04 2023 |
13919 |
530.56 |
| Apr 27 2023 |
6714 |
498.78 |
| Apr 27 2023 |
9040 |
530.56 |
| Apr 27 2023 |
13791 |
530.56 |
| Apr 20 2023 |
6626 |
498.78 |
| Apr 20 2023 |
8890 |
527.44 |
| Apr 20 2023 |
13618 |
527.44 |
| Apr 13 2023 |
6556 |
498.78 |
| Apr 13 2023 |
8839 |
527.44 |
| Apr 13 2023 |
13562 |
527.44 |
| Apr 06 2023 |
6463 |
498.78 |
| Apr 06 2023 |
8819 |
527.44 |
| Apr 06 2023 |
13462 |
527.44 |
| Mar 30 2023 |
6387 |
498.78 |
| Mar 30 2023 |
8786 |
527.44 |
| Mar 30 2023 |
13403 |
527.44 |
| Mar 23 2023 |
6310 |
498.78 |
| Mar 23 2023 |
8704 |
527.44 |
| Mar 23 2023 |
13321 |
527.44 |
| Mar 16 2023 |
6260 |
498.78 |
| Mar 16 2023 |
8701 |
527.44 |
| Mar 16 2023 |
13252 |
527.44 |
| Mar 09 2023 |
6059 |
498.78 |
| Mar 09 2023 |
8683 |
527.44 |
| Mar 09 2023 |
13099 |
527.44 |
| Mar 02 2023 |
6019 |
498.78 |
| Mar 02 2023 |
8627 |
527.44 |
| Mar 02 2023 |
13029 |
527.44 |
| Feb 23 2023 |
6041 |
498.78 |
| Feb 23 2023 |
8613 |
527.44 |
| Feb 23 2023 |
13039 |
527.44 |
| Feb 16 2023 |
5936 |
498.78 |
| Feb 16 2023 |
8535 |
527.44 |
| Feb 16 2023 |
12899 |
527.44 |
| Feb 09 2023 |
5937 |
498.78 |
| Feb 09 2023 |
8518 |
527.44 |
| Feb 09 2023 |
12885 |
527.44 |
| Feb 02 2023 |
5957 |
498.78 |
| Feb 02 2023 |
8473 |
527.44 |
| Feb 02 2023 |
12875 |
527.44 |
| Jan 26 2023 |
5955 |
498.78 |
| Jan 26 2023 |
8440 |
527.44 |
| Jan 26 2023 |
12851 |
527.44 |
| Jan 19 2023 |
5956 |
498.78 |
| Jan 19 2023 |
8415 |
527.44 |
| Jan 19 2023 |
12834 |
527.44 |
| Jan 12 2023 |
5956 |
498.78 |
| Jan 12 2023 |
8415 |
527.44 |
| Jan 12 2023 |
12834 |
527.44 |
| Jan 05 2023 |
5956 |
498.78 |
| Jan 05 2023 |
8415 |
527.44 |
| Jan 05 2023 |
12836 |
527.44 |
| Dec 29 2022 |
5956 |
498.78 |
| Dec 29 2022 |
8415 |
527.44 |
| Dec 29 2022 |
12836 |
527.44 |
| Dec 22 2022 |
5956 |
498.78 |
| Dec 22 2022 |
8415 |
527.44 |
| Dec 22 2022 |
12836 |
527.44 |
| Dec 15 2022 |
5922 |
498.78 |
| Dec 15 2022 |
8410 |
527.44 |
| Dec 15 2022 |
12800 |
527.44 |
| Dec 08 2022 |
5922 |
498.78 |
| Dec 08 2022 |
8404 |
527.44 |
| Dec 08 2022 |
12794 |
527.44 |
| Dec 01 2022 |
5922 |
498.78 |
| Dec 01 2022 |
8404 |
527.44 |
| Dec 01 2022 |
12794 |
527.44 |
| Nov 24 2022 |
5922 |
498.78 |
| Nov 24 2022 |
8404 |
527.44 |
| Nov 24 2022 |
12796 |
527.44 |
| Nov 17 2022 |
5883 |
498.78 |
| Nov 17 2022 |
8400 |
527.44 |
| Nov 17 2022 |
12769 |
527.44 |
| Nov 10 2022 |
5884 |
498.78 |
| Nov 10 2022 |
8400 |
527.44 |
| Nov 10 2022 |
12770 |
527.44 |
| Nov 03 2022 |
5883 |
498.78 |
| Nov 03 2022 |
8371 |
527.44 |
| Nov 03 2022 |
12743 |
527.44 |
| Oct 27 2022 |
5883 |
498.78 |
| Oct 27 2022 |
8351 |
527.44 |
| Oct 27 2022 |
12732 |
527.44 |
| Oct 20 2022 |
5893 |
498.78 |
| Oct 20 2022 |
8352 |
527.44 |
| Oct 20 2022 |
12751 |
527.44 |
| Oct 13 2022 |
5884 |
498.78 |
| Oct 13 2022 |
8352 |
527.44 |
| Oct 13 2022 |
12720 |
527.44 |
| Oct 06 2022 |
5891 |
498.78 |
| Oct 06 2022 |
8358 |
527.44 |
| Oct 06 2022 |
12726 |
527.44 |
| Sep 29 2022 |
5881 |
498.78 |
| Sep 29 2022 |
8378 |
527.44 |
| Sep 29 2022 |
12733 |
527.44 |
| Sep 22 2022 |
5867 |
498.78 |
| Sep 22 2022 |
8367 |
527.44 |
| Sep 22 2022 |
12715 |
527.44 |
| Sep 15 2022 |
5856 |
498.78 |
| Sep 15 2022 |
8367 |
527.44 |
| Sep 15 2022 |
12703 |
527.44 |
| Sep 08 2022 |
5877 |
498.78 |
| Sep 08 2022 |
8284 |
527.44 |
| Sep 08 2022 |
12675 |
527.44 |
| Sep 01 2022 |
5826 |
498.78 |
| Sep 01 2022 |
8192 |
527.44 |
| Sep 01 2022 |
12526 |
527.44 |
| Aug 25 2022 |
5765 |
498.78 |
| Aug 25 2022 |
8114 |
527.44 |
| Aug 25 2022 |
12428 |
527.44 |
| Aug 18 2022 |
5694 |
498.78 |
| Aug 18 2022 |
8089 |
527.44 |
| Aug 18 2022 |
12365 |
527.44 |
| Aug 11 2022 |
5669 |
498.78 |
| Aug 11 2022 |
7964 |
527.44 |
| Aug 11 2022 |
12268 |
527.44 |
| Aug 04 2022 |
5641 |
498.78 |
| Aug 04 2022 |
7951 |
527.44 |
| Aug 04 2022 |
12239 |
527.44 |
| Jul 28 2022 |
5560 |
498.78 |
| Jul 28 2022 |
7817 |
527.44 |
| Jul 28 2022 |
12097 |
527.44 |
| Jul 21 2022 |
5536 |
498.78 |
| Jul 21 2022 |
7697 |
527.44 |
| Jul 21 2022 |
11995 |
527.44 |
| Jul 14 2022 |
5514 |
498.78 |
| Jul 14 2022 |
7677 |
527.44 |
| Jul 14 2022 |
11965 |
527.44 |
| Jul 07 2022 |
5441 |
498.78 |
| Jul 07 2022 |
7618 |
527.44 |
| Jul 07 2022 |
11865 |
527.44 |
| Jun 30 2022 |
5398 |
498.78 |
| Jun 30 2022 |
7584 |
527.44 |
| Jun 30 2022 |
11825 |
527.44 |
| Jun 23 2022 |
5394 |
498.78 |
| Jun 23 2022 |
7542 |
527.44 |
| Jun 23 2022 |
11810 |
527.44 |
| Jun 16 2022 |
5309 |
498.78 |
| Jun 16 2022 |
7295 |
532.83 |
| Jun 16 2022 |
11634 |
532.83 |
| Jun 09 2022 |
5237 |
498.78 |
| Jun 09 2022 |
7195 |
532.83 |
| Jun 09 2022 |
11463 |
532.83 |
| Jun 02 2022 |
5085 |
498.78 |
| Jun 02 2022 |
6942 |
532.83 |
| Jun 02 2022 |
11181 |
532.83 |
| May 26 2022 |
5011 |
498.78 |
| May 26 2022 |
6832 |
532.83 |
| May 26 2022 |
11005 |
532.83 |
| May 19 2022 |
4793 |
498.78 |
| May 19 2022 |
6596 |
532.83 |
| May 19 2022 |
10673 |
532.83 |
| May 12 2022 |
6262 |
478 |
| May 12 2022 |
6490 |
532.83 |
| May 12 2022 |
10553 |
532.83 |
| May 05 2022 |
6082 |
478 |
| May 05 2022 |
6293 |
532.83 |
| May 05 2022 |
10249 |
532.83 |
| Apr 28 2022 |
6171 |
478 |
| Apr 28 2022 |
6125 |
532.83 |
| Apr 28 2022 |
10039 |
532.83 |
| Apr 21 2022 |
5808 |
478 |
| Apr 21 2022 |
5880 |
532.83 |
| Apr 21 2022 |
9707 |
532.83 |
| Apr 14 2022 |
5787 |
478 |
| Apr 14 2022 |
5782 |
532.83 |
| Apr 14 2022 |
9495 |
532.83 |
| Apr 07 2022 |
5741 |
478 |
| Apr 07 2022 |
5680 |
532.83 |
| Apr 07 2022 |
9339 |
532.83 |
| Mar 31 2022 |
5746 |
478 |
| Mar 31 2022 |
5759 |
567.92 |
| Mar 31 2022 |
8528 |
485.73 |
| Mar 24 2022 |
5570 |
478 |
| Mar 24 2022 |
5636 |
598.03 |
| Mar 24 2022 |
7518 |
455.74 |
| Mar 17 2022 |
5564 |
478 |
| Mar 17 2022 |
5558 |
598.03 |
| Mar 17 2022 |
7458 |
455.74 |
| Mar 10 2022 |
5560 |
478 |
| Mar 10 2022 |
5524 |
572.44 |
| Mar 10 2022 |
7324 |
455.74 |
| Mar 03 2022 |
5641 |
478 |
| Mar 03 2022 |
5602 |
656.5 |
| Mar 03 2022 |
7432 |
455.74 |
| Feb 24 2022 |
5469 |
478 |
| Feb 24 2022 |
5589 |
656.5 |
| Feb 24 2022 |
7362 |
455.74 |
| Feb 17 2022 |
5191 |
480 |
| Feb 17 2022 |
5274 |
656.5 |
| Feb 17 2022 |
8662 |
581.25 |
| Feb 10 2022 |
5250 |
480 |
| Feb 10 2022 |
5368 |
656.5 |
| Feb 10 2022 |
8950 |
581.25 |
| Feb 03 2022 |
5356 |
480 |
| Feb 03 2022 |
5493 |
656.5 |
| Feb 03 2022 |
9108 |
581.25 |
| Jan 27 2022 |
5391 |
480 |
| Jan 27 2022 |
5570 |
656.5 |
| Jan 27 2022 |
9210 |
581.25 |
| Jan 20 2022 |
5430 |
480 |
| Jan 20 2022 |
5638 |
656.5 |
| Jan 20 2022 |
9307 |
581.25 |
| Jan 13 2022 |
5430 |
480 |
| Jan 13 2022 |
5738 |
656.5 |
| Jan 13 2022 |
9388 |
581.25 |
| Jan 06 2022 |
5430 |
480 |
| Jan 06 2022 |
5738 |
656.5 |
| Jan 06 2022 |
9388 |
581.25 |
| Dec 30 2021 |
5436 |
480 |
| Dec 30 2021 |
5747 |
656.5 |
| Dec 30 2021 |
9393 |
581.25 |
| Dec 23 2021 |
5436 |
480 |
| Dec 23 2021 |
5747 |
656.5 |
| Dec 23 2021 |
9393 |
581.25 |
| Dec 16 2021 |
5437 |
480 |
| Dec 16 2021 |
5747 |
656.5 |
| Dec 16 2021 |
9393 |
581.25 |
| Dec 09 2021 |
5436 |
480 |
| Dec 09 2021 |
5747 |
656.5 |
| Dec 09 2021 |
9393 |
581.25 |
| Dec 02 2021 |
5436 |
480 |
| Dec 02 2021 |
5763 |
656.5 |
| Dec 02 2021 |
9401 |
581.25 |
| Nov 25 2021 |
5436 |
480 |
| Nov 25 2021 |
5763 |
656.5 |
| Nov 25 2021 |
9401 |
581.25 |
| Nov 18 2021 |
5436 |
480 |
| Nov 18 2021 |
5763 |
656.5 |
| Nov 18 2021 |
9401 |
581.25 |
| Nov 11 2021 |
5437 |
480 |
| Nov 11 2021 |
5763 |
656.5 |
| Nov 11 2021 |
9401 |
581.25 |
| Nov 04 2021 |
5434 |
480 |
| Nov 04 2021 |
5763 |
656.5 |
| Nov 04 2021 |
9420 |
581.25 |
| Oct 28 2021 |
5434 |
480 |
| Oct 28 2021 |
5763 |
656.5 |
| Oct 28 2021 |
9420 |
581.25 |
| Oct 21 2021 |
5434 |
480 |
| Oct 21 2021 |
5763 |
656.5 |
| Oct 21 2021 |
9419 |
581.25 |
| Oct 14 2021 |
5435 |
480 |
| Oct 14 2021 |
5763 |
656.5 |
| Oct 14 2021 |
9442 |
581.25 |
| Oct 07 2021 |
5449 |
480 |
| Oct 07 2021 |
5768 |
656.5 |
| Oct 07 2021 |
9447 |
581.25 |
| Sep 30 2021 |
5469 |
480 |
| Sep 30 2021 |
5713 |
656.5 |
| Sep 30 2021 |
9400 |
581.25 |
| Sep 23 2021 |
5545 |
656.5 |
| Sep 23 2021 |
9257 |
606.56 |
| Sep 16 2021 |
5501 |
656.5 |
| Sep 16 2021 |
9141 |
656.5 |
| Sep 09 2021 |
5511 |
656.5 |
| Sep 09 2021 |
9184 |
656.5 |
| Sep 02 2021 |
5298 |
656.5 |
| Sep 02 2021 |
8950 |
656.5 |
| Aug 26 2021 |
5418 |
656.5 |
| Aug 26 2021 |
9235 |
656.5 |
| Aug 19 2021 |
5294 |
656.5 |
| Aug 19 2021 |
9227 |
656.5 |
| Aug 12 2021 |
5374 |
656.5 |
| Aug 12 2021 |
9329 |
656.5 |
| Aug 05 2021 |
5454 |
656.5 |
| Aug 05 2021 |
9456 |
656.5 |
| Jul 29 2021 |
5529 |
656.5 |
| Jul 29 2021 |
9546 |
656.5 |
| Jul 22 2021 |
5488 |
656.5 |
| Jul 22 2021 |
9507 |
656.5 |
| Jul 15 2021 |
5609 |
656.5 |
| Jul 15 2021 |
9638 |
656.5 |
| Jul 08 2021 |
5819 |
656.5 |
| Jul 08 2021 |
9870 |
656.5 |
| Jul 01 2021 |
5978 |
656.5 |
| Jul 01 2021 |
10099 |
656.5 |
| Jun 24 2021 |
6182 |
656.5 |
| Jun 24 2021 |
10316 |
656.5 |
| Jun 17 2021 |
6187 |
656.5 |
| Jun 17 2021 |
10355 |
656.5 |
