| Jun 23 2026 |
215 |
330.8 |
| Jun 16 2026 |
215 |
330.8 |
| Jun 09 2026 |
201 |
330.8 |
| Jun 02 2026 |
200 |
330.8 |
| May 26 2026 |
294 |
344.18 |
| May 19 2026 |
302 |
344.18 |
| May 12 2026 |
298 |
344.18 |
| May 05 2026 |
298 |
344.18 |
| Apr 28 2026 |
302 |
344.18 |
| Apr 21 2026 |
329 |
344.18 |
| Apr 14 2026 |
330 |
344.18 |
| Apr 07 2026 |
36 |
339.4 |
| Mar 31 2026 |
36 |
339.4 |
| Mar 24 2026 |
38 |
339.4 |
| Mar 17 2026 |
39 |
339.4 |
| Mar 10 2026 |
40 |
339.4 |
| Mar 03 2026 |
43 |
339.4 |
| Feb 24 2026 |
46 |
339.4 |
| Feb 17 2026 |
46 |
339.4 |
| Feb 10 2026 |
46 |
339.4 |
| Feb 03 2026 |
46 |
339.4 |
| Jan 27 2026 |
46 |
339.4 |
| Jan 20 2026 |
46 |
339.4 |
| Jan 13 2026 |
46 |
339.4 |
| Jan 06 2026 |
46 |
339.4 |
| Dec 30 2025 |
46 |
339.4 |
| Dec 23 2025 |
46 |
339.4 |
| Dec 16 2025 |
46 |
339.4 |
| Dec 09 2025 |
38 |
339.4 |
| Dec 02 2025 |
37 |
339.4 |
| Nov 25 2025 |
37 |
339.4 |
| Nov 18 2025 |
38 |
339.4 |
| Nov 11 2025 |
298 |
343.7 |
| Nov 04 2025 |
299 |
343.7 |
| Oct 28 2025 |
309 |
343.7 |
| Oct 21 2025 |
316 |
343.7 |
| Oct 14 2025 |
325 |
343.7 |
| Oct 07 2025 |
317 |
343.7 |
| Sep 30 2025 |
331 |
343.7 |
| Sep 23 2025 |
335 |
343.7 |
| Sep 16 2025 |
331 |
343.7 |
| Sep 09 2025 |
342 |
343.7 |
| Sep 02 2025 |
252 |
343.7 |
| Aug 26 2025 |
250 |
343.7 |
| Aug 19 2025 |
25 |
329.76 |
| Aug 12 2025 |
43 |
354.14 |
| Aug 12 2025 |
525 |
474.78 |
| Aug 12 2025 |
506 |
474.78 |
| Aug 05 2025 |
47 |
354.14 |
| Aug 05 2025 |
513 |
474.78 |
| Aug 05 2025 |
505 |
474.78 |
| Jul 29 2025 |
47 |
354.14 |
| Jul 29 2025 |
531 |
474.78 |
| Jul 29 2025 |
535 |
474.78 |
| Jul 22 2025 |
47 |
354.14 |
| Jul 22 2025 |
524 |
474.78 |
| Jul 22 2025 |
535 |
474.78 |
| Jul 15 2025 |
45 |
354.14 |
| Jul 15 2025 |
520 |
474.78 |
| Jul 15 2025 |
529 |
474.78 |
| Jul 08 2025 |
44 |
354.14 |
| Jul 08 2025 |
533 |
474.78 |
| Jul 08 2025 |
574 |
474.78 |
| Jul 01 2025 |
39 |
354.14 |
| Jul 01 2025 |
538 |
474.78 |
| Jul 01 2025 |
577 |
474.78 |
| Jun 24 2025 |
40 |
354.14 |
| Jun 24 2025 |
548 |
474.78 |
| Jun 24 2025 |
550 |
474.78 |
| Jun 17 2025 |
42 |
354.14 |
| Jun 17 2025 |
525 |
474.78 |
| Jun 17 2025 |
533 |
474.78 |
| Jun 10 2025 |
37 |
353 |
| Jun 10 2025 |
533 |
474.78 |
| Jun 10 2025 |
534 |
474.78 |
| Jun 03 2025 |
37 |
353 |
| Jun 03 2025 |
524 |
474.78 |
| Jun 03 2025 |
522 |
474.78 |
| May 27 2025 |
34 |
353 |
| May 27 2025 |
524 |
474.78 |
| May 27 2025 |
529 |
474.78 |
| May 20 2025 |
336 |
364.59 |
| May 20 2025 |
515 |
474.78 |
| May 20 2025 |
546 |
474.78 |
| May 13 2025 |
81 |
441.58 |
| May 13 2025 |
513 |
474.78 |
| May 13 2025 |
541 |
474.78 |
| May 06 2025 |
72 |
441.58 |
| May 06 2025 |
513 |
474.78 |
| May 06 2025 |
557 |
474.78 |
| Apr 29 2025 |
69 |
441.58 |
| Apr 29 2025 |
529 |
474.78 |
| Apr 29 2025 |
560 |
474.78 |
| Apr 22 2025 |
77 |
441.58 |
| Apr 22 2025 |
529 |
474.78 |
| Apr 22 2025 |
560 |
474.78 |
| Apr 15 2025 |
84 |
441.58 |
| Apr 15 2025 |
529 |
474.78 |
| Apr 15 2025 |
572 |
474.78 |
| Apr 08 2025 |
91 |
441.58 |
| Apr 08 2025 |
527 |
474.78 |
| Apr 08 2025 |
571 |
474.78 |
| Apr 01 2025 |
90 |
441.58 |
| Apr 01 2025 |
542 |
474.78 |
| Apr 01 2025 |
541 |
474.78 |
| Mar 25 2025 |
85 |
441.58 |
| Mar 25 2025 |
546 |
474.78 |
| Mar 25 2025 |
549 |
474.78 |
| Mar 18 2025 |
83 |
441.58 |
| Mar 18 2025 |
528 |
474.78 |
| Mar 18 2025 |
529 |
474.78 |
| Mar 11 2025 |
121 |
474.26 |
| Mar 11 2025 |
523 |
474.78 |
| Mar 11 2025 |
531 |
474.78 |
| Mar 04 2025 |
88 |
474.26 |
| Mar 04 2025 |
519 |
474.78 |
| Mar 04 2025 |
524 |
474.78 |
| Feb 25 2025 |
83 |
474.26 |
| Feb 25 2025 |
525 |
474.78 |
| Feb 25 2025 |
517 |
474.78 |
| Feb 18 2025 |
83 |
474.26 |
| Feb 18 2025 |
525 |
474.78 |
| Feb 18 2025 |
524 |
474.78 |
| Feb 11 2025 |
296 |
364.59 |
| Feb 11 2025 |
521 |
474.78 |
| Feb 11 2025 |
515 |
474.78 |
| Feb 04 2025 |
80 |
301.88 |
| Feb 04 2025 |
523 |
474.78 |
| Feb 04 2025 |
514 |
474.78 |
| Jan 29 2025 |
79 |
301.88 |
| Jan 29 2025 |
526 |
474.78 |
| Jan 29 2025 |
514 |
474.78 |
| Jan 22 2025 |
522 |
474.78 |
| Jan 22 2025 |
512 |
474.78 |
| Jan 15 2025 |
519 |
474.78 |
| Jan 15 2025 |
509 |
474.78 |
| Jul 24 2024 |
582 |
494.06 |
| Jul 24 2024 |
857 |
494.06 |
| Jul 17 2024 |
540 |
476.94 |
| Jul 17 2024 |
794 |
476.94 |
| Jul 10 2024 |
534 |
476.94 |
| Jul 10 2024 |
793 |
476.94 |
| Jul 03 2024 |
225 |
460.68 |
| Jul 03 2024 |
489 |
465.63 |
| Jul 03 2024 |
713 |
461.3 |
| Jun 26 2024 |
227 |
460.68 |
| Jun 26 2024 |
468 |
465.63 |
| Jun 26 2024 |
701 |
461.3 |
| Jun 19 2024 |
241 |
460.68 |
| Jun 19 2024 |
488 |
465.63 |
| Jun 19 2024 |
711 |
461.3 |
| Jun 12 2024 |
238 |
460.68 |
| Jun 12 2024 |
489 |
465.63 |
| Jun 12 2024 |
711 |
461.3 |
| Jun 05 2024 |
237 |
460.68 |
| Jun 05 2024 |
492 |
465.63 |
| Jun 05 2024 |
720 |
461.3 |
| May 29 2024 |
237 |
460.68 |
| May 29 2024 |
496 |
465.63 |
| May 29 2024 |
719 |
461.3 |
| May 22 2024 |
285 |
460.68 |
| May 22 2024 |
494 |
465.63 |
| May 22 2024 |
713 |
461.3 |
| May 15 2024 |
286 |
460.68 |
| May 15 2024 |
492 |
465.63 |
| May 15 2024 |
726 |
465.63 |
| May 08 2024 |
281 |
460.68 |
| May 08 2024 |
481 |
465.63 |
| May 08 2024 |
715 |
465.63 |
| May 01 2024 |
289 |
460.68 |
| May 01 2024 |
488 |
465.63 |
| May 01 2024 |
742 |
465.63 |
| Apr 24 2024 |
440 |
458.05 |
| Apr 24 2024 |
752 |
465.63 |
| Apr 24 2024 |
1050 |
465.63 |
| Apr 17 2024 |
497 |
458.05 |
| Apr 17 2024 |
738 |
465.63 |
| Apr 17 2024 |
1117 |
465.63 |
| Apr 10 2024 |
485 |
458.05 |
| Apr 10 2024 |
734 |
465.63 |
| Apr 10 2024 |
1110 |
465.63 |
| Apr 03 2024 |
510 |
458.05 |
| Apr 03 2024 |
735 |
465.63 |
| Apr 03 2024 |
1111 |
465.63 |
| Mar 27 2024 |
510 |
458.05 |
| Mar 27 2024 |
735 |
465.63 |
| Mar 27 2024 |
1122 |
465.63 |
| Mar 21 2024 |
520 |
458.05 |
| Mar 21 2024 |
740 |
465.63 |
| Mar 21 2024 |
1123 |
465.63 |
| Mar 14 2024 |
506 |
458.05 |
| Mar 14 2024 |
741 |
465.63 |
| Mar 14 2024 |
1099 |
465.63 |
| Mar 07 2024 |
508 |
458.05 |
| Mar 07 2024 |
744 |
465.63 |
| Mar 07 2024 |
1105 |
465.63 |
| Feb 29 2024 |
523 |
458.05 |
| Feb 29 2024 |
744 |
465.63 |
| Feb 29 2024 |
1114 |
465.63 |
| Feb 22 2024 |
520 |
458.05 |
| Feb 22 2024 |
738 |
465.63 |
| Feb 22 2024 |
1110 |
465.63 |
| Feb 15 2024 |
513 |
458.05 |
| Feb 15 2024 |
743 |
465.63 |
| Feb 15 2024 |
1101 |
465.63 |
| Feb 08 2024 |
453 |
458.05 |
| Feb 08 2024 |
741 |
465.63 |
| Feb 08 2024 |
1033 |
465.63 |
| Feb 01 2024 |
452 |
458.05 |
| Feb 01 2024 |
745 |
465.63 |
| Feb 01 2024 |
1035 |
465.63 |
| Jan 25 2024 |
451 |
458.05 |
| Jan 25 2024 |
746 |
465.63 |
| Jan 25 2024 |
1034 |
465.63 |
| Jan 18 2024 |
451 |
458.05 |
| Jan 18 2024 |
744 |
465.63 |
| Jan 18 2024 |
1033 |
465.63 |
| Jan 11 2024 |
451 |
458.05 |
| Jan 11 2024 |
740 |
465.63 |
| Jan 11 2024 |
1030 |
465.63 |
| Jan 04 2024 |
451 |
458.05 |
| Jan 04 2024 |
740 |
465.63 |
| Jan 04 2024 |
1030 |
465.63 |
| Dec 28 2023 |
451 |
458.05 |
| Dec 28 2023 |
740 |
465.63 |
| Dec 28 2023 |
1029 |
465.63 |
| Dec 21 2023 |
451 |
458.05 |
| Dec 21 2023 |
740 |
465.63 |
| Dec 21 2023 |
1029 |
465.63 |
| Dec 14 2023 |
451 |
458.05 |
| Dec 14 2023 |
740 |
465.63 |
| Dec 14 2023 |
1029 |
465.63 |
| Dec 07 2023 |
451 |
458.05 |
| Dec 07 2023 |
740 |
465.63 |
| Dec 07 2023 |
1029 |
465.63 |
| Nov 30 2023 |
450 |
458.05 |
| Nov 30 2023 |
738 |
465.63 |
| Nov 30 2023 |
1027 |
465.63 |
| Nov 23 2023 |
450 |
458.05 |
| Nov 23 2023 |
738 |
465.63 |
| Nov 23 2023 |
1025 |
465.63 |
| Nov 16 2023 |
450 |
458.05 |
| Nov 16 2023 |
738 |
465.63 |
| Nov 16 2023 |
1024 |
465.63 |
| Nov 09 2023 |
450 |
458.05 |
| Nov 09 2023 |
741 |
465.63 |
| Nov 09 2023 |
1026 |
465.63 |
| Nov 02 2023 |
450 |
458.05 |
| Nov 02 2023 |
741 |
465.63 |
| Nov 02 2023 |
1026 |
465.63 |
| Oct 26 2023 |
450 |
458.05 |
| Oct 26 2023 |
742 |
465.63 |
| Oct 26 2023 |
1025 |
465.63 |
| Oct 19 2023 |
452 |
458.05 |
| Oct 19 2023 |
742 |
465.63 |
| Oct 19 2023 |
989 |
465.63 |
| Oct 12 2023 |
451 |
458.05 |
| Oct 12 2023 |
742 |
465.63 |
| Oct 12 2023 |
987 |
465.63 |
| Oct 05 2023 |
450 |
458.05 |
| Oct 05 2023 |
742 |
465.63 |
| Oct 05 2023 |
988 |
465.63 |
| Sep 28 2023 |
451 |
458.05 |
| Sep 28 2023 |
743 |
465.63 |
| Sep 28 2023 |
988 |
465.63 |
| Sep 21 2023 |
450 |
458.05 |
| Sep 21 2023 |
742 |
465.63 |
| Sep 21 2023 |
984 |
465.63 |
| Sep 14 2023 |
451 |
458.05 |
| Sep 14 2023 |
741 |
465.63 |
| Sep 14 2023 |
984 |
465.63 |
| Sep 07 2023 |
451 |
458.05 |
| Sep 07 2023 |
743 |
465.63 |
| Sep 07 2023 |
988 |
465.63 |
| Aug 31 2023 |
450 |
458.05 |
| Aug 31 2023 |
760 |
465.63 |
| Aug 31 2023 |
976 |
465.63 |
| Aug 24 2023 |
454 |
458.05 |
| Aug 24 2023 |
758 |
465.63 |
| Aug 24 2023 |
966 |
465.63 |
| Aug 17 2023 |
455 |
458.05 |
| Aug 17 2023 |
763 |
465.63 |
| Aug 17 2023 |
971 |
465.63 |
| Aug 10 2023 |
457 |
458.05 |
| Aug 10 2023 |
764 |
465.63 |
| Aug 10 2023 |
978 |
465.63 |
| Aug 03 2023 |
460 |
458.05 |
| Aug 03 2023 |
767 |
465.63 |
| Aug 03 2023 |
974 |
465.63 |
| Jul 27 2023 |
466 |
458.05 |
| Jul 27 2023 |
769 |
467.06 |
| Jul 27 2023 |
937 |
462.28 |
| Jul 20 2023 |
477 |
458.05 |
| Jul 20 2023 |
1107 |
525.86 |
| Jul 20 2023 |
1325 |
509.99 |
| Jul 13 2023 |
478 |
458.05 |
| Jul 13 2023 |
1133 |
525.86 |
| Jul 13 2023 |
1349 |
509.99 |
| Jul 06 2023 |
477 |
457.18 |
| Jul 06 2023 |
1139 |
525.86 |
| Jul 06 2023 |
1485 |
525.86 |
| Jun 29 2023 |
478 |
457.18 |
| Jun 29 2023 |
1119 |
522.51 |
| Jun 29 2023 |
1456 |
522.51 |
| Jun 22 2023 |
477 |
457.18 |
| Jun 22 2023 |
828 |
471.72 |
| Jun 22 2023 |
1061 |
471.72 |
| Jun 15 2023 |
482 |
457.18 |
| Jun 15 2023 |
835 |
471.72 |
| Jun 15 2023 |
1071 |
471.72 |
| Jun 08 2023 |
487 |
457.18 |
| Jun 08 2023 |
838 |
471.72 |
| Jun 08 2023 |
1080 |
471.72 |
| Jun 01 2023 |
489 |
457.18 |
| Jun 01 2023 |
823 |
471.72 |
| Jun 01 2023 |
1072 |
471.72 |
| May 25 2023 |
481 |
457.18 |
| May 25 2023 |
820 |
471.72 |
| May 25 2023 |
1069 |
471.72 |
| May 18 2023 |
480 |
457.18 |
| May 18 2023 |
812 |
471.72 |
| May 18 2023 |
1058 |
471.72 |
| May 11 2023 |
471 |
457.18 |
| May 11 2023 |
789 |
471.72 |
| May 11 2023 |
1041 |
471.72 |
| May 04 2023 |
446 |
457.18 |
| May 04 2023 |
776 |
471.72 |
| May 04 2023 |
1025 |
471.72 |
| Apr 27 2023 |
445 |
457.18 |
| Apr 27 2023 |
759 |
468.95 |
| Apr 27 2023 |
1005 |
468.95 |
| Apr 20 2023 |
431 |
457.18 |
| Apr 20 2023 |
735 |
465.15 |
| Apr 20 2023 |
968 |
465.15 |
| Apr 13 2023 |
415 |
457.18 |
| Apr 13 2023 |
726 |
465.15 |
| Apr 13 2023 |
965 |
465.15 |
| Apr 06 2023 |
415 |
457.18 |
| Apr 06 2023 |
726 |
465.15 |
| Apr 06 2023 |
964 |
465.15 |
| Mar 30 2023 |
412 |
457.18 |
| Mar 30 2023 |
726 |
465.15 |
| Mar 30 2023 |
962 |
465.15 |
| Mar 23 2023 |
407 |
457.18 |
| Mar 23 2023 |
719 |
465.15 |
| Mar 23 2023 |
959 |
465.15 |
| Mar 16 2023 |
402 |
457.18 |
| Mar 16 2023 |
719 |
465.15 |
| Mar 16 2023 |
958 |
465.15 |
| Mar 09 2023 |
379 |
457.18 |
| Mar 09 2023 |
718 |
465.15 |
| Mar 09 2023 |
949 |
465.15 |
| Mar 02 2023 |
378 |
457.18 |
| Mar 02 2023 |
710 |
465.15 |
| Mar 02 2023 |
941 |
465.15 |
| Feb 23 2023 |
379 |
457.18 |
| Feb 23 2023 |
709 |
465.15 |
| Feb 23 2023 |
941 |
465.15 |
| Feb 16 2023 |
366 |
457.18 |
| Feb 16 2023 |
704 |
465.15 |
| Feb 16 2023 |
932 |
465.15 |
| Feb 09 2023 |
366 |
457.18 |
| Feb 09 2023 |
702 |
465.15 |
| Feb 09 2023 |
929 |
465.15 |
| Feb 02 2023 |
366 |
457.18 |
| Feb 02 2023 |
703 |
465.15 |
| Feb 02 2023 |
929 |
465.15 |
| Jan 26 2023 |
368 |
457.18 |
| Jan 26 2023 |
701 |
465.15 |
| Jan 26 2023 |
929 |
465.15 |
| Jan 19 2023 |
368 |
457.18 |
| Jan 19 2023 |
698 |
465.15 |
| Jan 19 2023 |
927 |
465.15 |
| Jan 12 2023 |
368 |
457.18 |
| Jan 12 2023 |
698 |
465.15 |
| Jan 12 2023 |
927 |
465.15 |
| Jan 05 2023 |
368 |
457.18 |
| Jan 05 2023 |
698 |
465.15 |
| Jan 05 2023 |
927 |
465.15 |
| Dec 29 2022 |
368 |
457.18 |
| Dec 29 2022 |
698 |
465.15 |
| Dec 29 2022 |
927 |
465.15 |
| Dec 22 2022 |
368 |
457.18 |
| Dec 22 2022 |
698 |
465.15 |
| Dec 22 2022 |
927 |
465.15 |
| Dec 15 2022 |
364 |
457.18 |
| Dec 15 2022 |
695 |
465.15 |
| Dec 15 2022 |
923 |
465.15 |
| Dec 08 2022 |
364 |
457.18 |
| Dec 08 2022 |
695 |
465.15 |
| Dec 08 2022 |
922 |
465.15 |
| Dec 01 2022 |
364 |
457.18 |
| Dec 01 2022 |
695 |
465.15 |
| Dec 01 2022 |
922 |
465.15 |
| Nov 24 2022 |
364 |
457.18 |
| Nov 24 2022 |
695 |
465.15 |
| Nov 24 2022 |
922 |
465.15 |
| Nov 17 2022 |
363 |
457.18 |
| Nov 17 2022 |
694 |
465.15 |
| Nov 17 2022 |
923 |
465.15 |
| Nov 10 2022 |
363 |
457.18 |
| Nov 10 2022 |
694 |
465.15 |
| Nov 10 2022 |
923 |
465.15 |
| Nov 03 2022 |
363 |
457.18 |
| Nov 03 2022 |
694 |
465.15 |
| Nov 03 2022 |
922 |
465.15 |
| Oct 27 2022 |
363 |
457.18 |
| Oct 27 2022 |
693 |
465.15 |
| Oct 27 2022 |
921 |
465.15 |
| Oct 20 2022 |
363 |
457.18 |
| Oct 20 2022 |
693 |
465.15 |
| Oct 20 2022 |
921 |
465.15 |
| Oct 13 2022 |
363 |
457.18 |
| Oct 13 2022 |
693 |
465.15 |
| Oct 13 2022 |
919 |
465.15 |
| Oct 06 2022 |
365 |
457.18 |
| Oct 06 2022 |
693 |
465.15 |
| Oct 06 2022 |
918 |
465.15 |
| Sep 29 2022 |
365 |
457.18 |
| Sep 29 2022 |
695 |
465.15 |
| Sep 29 2022 |
917 |
465.15 |
| Sep 22 2022 |
363 |
457.18 |
| Sep 22 2022 |
694 |
465.15 |
| Sep 22 2022 |
916 |
465.15 |
| Sep 15 2022 |
362 |
457.18 |
| Sep 15 2022 |
694 |
465.15 |
| Sep 15 2022 |
915 |
465.15 |
| Sep 08 2022 |
362 |
457.18 |
| Sep 08 2022 |
688 |
465.15 |
| Sep 08 2022 |
912 |
465.15 |
| Sep 01 2022 |
363 |
457.18 |
| Sep 01 2022 |
572 |
448.4 |
| Sep 01 2022 |
813 |
453.19 |
| Aug 25 2022 |
361 |
457.18 |
| Aug 25 2022 |
528 |
440.38 |
| Aug 25 2022 |
712 |
440.38 |
| Aug 18 2022 |
360 |
457.18 |
| Aug 18 2022 |
528 |
440.38 |
| Aug 18 2022 |
709 |
440.38 |
| Aug 11 2022 |
362 |
457.18 |
| Aug 11 2022 |
528 |
440.38 |
| Aug 11 2022 |
708 |
440.38 |
| Aug 04 2022 |
357 |
457.18 |
| Aug 04 2022 |
526 |
440.38 |
| Aug 04 2022 |
708 |
440.38 |
| Jul 28 2022 |
355 |
457.18 |
| Jul 28 2022 |
553 |
447.86 |
| Jul 28 2022 |
744 |
446.82 |
| Jul 21 2022 |
306 |
449.07 |
| Jul 21 2022 |
585 |
454.83 |
| Jul 21 2022 |
850 |
464.02 |
| Jul 14 2022 |
303 |
449.07 |
| Jul 14 2022 |
580 |
454.83 |
| Jul 14 2022 |
849 |
464.02 |
| Jul 07 2022 |
310 |
449.07 |
| Jul 07 2022 |
573 |
454.83 |
| Jul 07 2022 |
843 |
464.02 |
| Jun 30 2022 |
310 |
449.07 |
| Jun 30 2022 |
568 |
454.83 |
| Jun 30 2022 |
839 |
464.02 |
| Jun 23 2022 |
309 |
449.07 |
| Jun 23 2022 |
589 |
461.03 |
| Jun 23 2022 |
724 |
447.3 |
| Jun 16 2022 |
176 |
407.5 |
| Jun 16 2022 |
532 |
455.53 |
| Jun 16 2022 |
715 |
448.96 |
| Jun 09 2022 |
529 |
455.53 |
| Jun 09 2022 |
739 |
455.53 |
| Jun 02 2022 |
512 |
455.53 |
| Jun 02 2022 |
714 |
455.53 |
| May 26 2022 |
505 |
455.53 |
| May 26 2022 |
709 |
455.53 |
| May 19 2022 |
490 |
455.53 |
| May 19 2022 |
693 |
455.53 |
| May 12 2022 |
485 |
455.53 |
| May 12 2022 |
687 |
455.53 |
| May 05 2022 |
468 |
455.53 |
| May 05 2022 |
672 |
455.53 |
| Apr 28 2022 |
445 |
455.53 |
| Apr 28 2022 |
637 |
455.53 |
| Apr 21 2022 |
429 |
455.53 |
| Apr 21 2022 |
615 |
455.53 |
| Apr 14 2022 |
421 |
455.53 |
| Apr 14 2022 |
595 |
455.53 |
| Apr 07 2022 |
417 |
455.53 |
| Apr 07 2022 |
590 |
455.53 |
| Mar 31 2022 |
416 |
455.53 |
| Mar 31 2022 |
587 |
455.53 |
| Mar 24 2022 |
400 |
455.53 |
| Mar 24 2022 |
569 |
455.53 |
| Mar 17 2022 |
398 |
455.53 |
| Mar 17 2022 |
563 |
455.53 |
| Mar 10 2022 |
395 |
455.53 |
| Mar 10 2022 |
548 |
455.53 |
| Mar 03 2022 |
406 |
455.53 |
| Mar 03 2022 |
566 |
455.53 |
| Feb 24 2022 |
395 |
455.53 |
| Feb 24 2022 |
541 |
455.53 |
| Feb 17 2022 |
383 |
455.53 |
| Feb 17 2022 |
532 |
455.53 |
| Feb 10 2022 |
385 |
455.53 |
| Feb 10 2022 |
551 |
455.53 |
| Feb 03 2022 |
389 |
455.53 |
| Feb 03 2022 |
548 |
455.53 |
| Jan 27 2022 |
390 |
455.53 |
| Jan 27 2022 |
550 |
455.53 |
| Jan 20 2022 |
391 |
455.53 |
| Jan 20 2022 |
551 |
455.53 |
| Jan 13 2022 |
392 |
455.53 |
| Jan 13 2022 |
551 |
455.53 |
| Jan 06 2022 |
392 |
455.53 |
| Jan 06 2022 |
551 |
455.53 |
| Dec 30 2021 |
392 |
455.53 |
| Dec 30 2021 |
553 |
455.53 |
| Dec 23 2021 |
392 |
455.53 |
| Dec 23 2021 |
553 |
455.53 |
| Dec 16 2021 |
392 |
455.53 |
| Dec 16 2021 |
553 |
455.53 |
| Dec 09 2021 |
392 |
455.53 |
| Dec 09 2021 |
553 |
455.53 |
| Dec 02 2021 |
392 |
455.53 |
| Dec 02 2021 |
553 |
455.53 |
| Nov 25 2021 |
392 |
455.53 |
| Nov 25 2021 |
553 |
455.53 |
| Nov 18 2021 |
392 |
455.53 |
| Nov 18 2021 |
553 |
455.53 |
| Nov 11 2021 |
392 |
455.53 |
| Nov 11 2021 |
553 |
455.53 |
| Nov 04 2021 |
392 |
455.53 |
| Nov 04 2021 |
554 |
455.53 |
| Oct 28 2021 |
392 |
455.53 |
| Oct 28 2021 |
554 |
455.53 |
| Oct 21 2021 |
392 |
455.53 |
| Oct 21 2021 |
554 |
455.53 |
| Oct 14 2021 |
392 |
455.53 |
| Oct 14 2021 |
557 |
455.53 |
| Oct 07 2021 |
392 |
455.53 |
| Oct 07 2021 |
557 |
455.53 |
| Sep 30 2021 |
390 |
455.53 |
| Sep 30 2021 |
550 |
455.53 |
| Sep 23 2021 |
381 |
455.53 |
| Sep 23 2021 |
543 |
455.53 |
| Sep 16 2021 |
376 |
455.53 |
| Sep 16 2021 |
536 |
455.53 |
| Sep 09 2021 |
376 |
455.53 |
| Sep 09 2021 |
537 |
455.53 |
| Sep 02 2021 |
368 |
455.53 |
| Sep 02 2021 |
530 |
455.53 |
| Aug 26 2021 |
374 |
455.53 |
| Aug 26 2021 |
550 |
455.53 |
| Aug 19 2021 |
352 |
455.53 |
| Aug 19 2021 |
581 |
455.53 |
| Aug 12 2021 |
347 |
455.53 |
| Aug 12 2021 |
564 |
455.53 |
| Aug 05 2021 |
343 |
455.53 |
| Aug 05 2021 |
554 |
455.53 |
| Jul 29 2021 |
354 |
455.53 |
| Jul 29 2021 |
555 |
455.53 |
| Jul 22 2021 |
348 |
455.53 |
| Jul 22 2021 |
544 |
455.53 |
| Jul 15 2021 |
346 |
455.53 |
| Jul 15 2021 |
553 |
455.53 |
| Jul 08 2021 |
469 |
494.3 |
| Jul 08 2021 |
349 |
455.53 |
| Jul 08 2021 |
557 |
455.53 |
| Jul 01 2021 |
470 |
494.3 |
| Jul 01 2021 |
367 |
455.53 |
| Jul 01 2021 |
566 |
455.53 |
| Jun 24 2021 |
481 |
494.3 |
| Jun 24 2021 |
434 |
468.55 |
| Jun 24 2021 |
676 |
472.96 |
| Jun 17 2021 |
482 |
494.3 |
| Jun 17 2021 |
498 |
486.7 |
| Jun 17 2021 |
727 |
485.56 |
| Jun 10 2021 |
497 |
494.3 |
| Jun 10 2021 |
484 |
490.16 |
| Jun 10 2021 |
721 |
488.4 |
| Jun 03 2021 |
691 |
482.17 |
| May 27 2021 |
491 |
494.3 |
| May 27 2021 |
601 |
486.01 |
| May 27 2021 |
820 |
482.17 |
| May 07 2021 |
15377 |
470.63 |
| Jul 10 2020 |
7555 |
494.3 |
| Jul 10 2020 |
9097 |
513.52 |
| Jul 10 2020 |
2386 |
458.82 |
| Jul 10 2020 |
12051 |
502.79 |
| Jul 03 2020 |
8025 |
490.16 |
| Jul 03 2020 |
2443 |
458.7 |
| Jul 03 2020 |
7756 |
494.3 |
| Jul 03 2020 |
11125 |
488.4 |
| Jun 26 2020 |
2647 |
458.7 |
| Jun 26 2020 |
8573 |
490.16 |
| Jun 26 2020 |
8079 |
494.3 |
| Jun 26 2020 |
11652 |
488.4 |
| Jun 19 2020 |
2725 |
458.7 |
| Jun 19 2020 |
8837 |
490.16 |
| Jun 19 2020 |
8291 |
494.3 |
| Jun 19 2020 |
12104 |
488.4 |
| Jun 12 2020 |
9161 |
490.16 |
| Jun 12 2020 |
2839 |
458.7 |
| Jun 12 2020 |
8695 |
494.3 |
| Jun 12 2020 |
12535 |
488.4 |
| Jun 05 2020 |
9325 |
486.01 |
| Jun 05 2020 |
2960 |
458.7 |
| Jun 05 2020 |
8886 |
494.3 |
| Jun 05 2020 |
12402 |
482.17 |
| May 29 2020 |
3157 |
458.7 |
| May 29 2020 |
9658 |
486.01 |
| May 29 2020 |
9175 |
494.3 |
| May 29 2020 |
12789 |
482.17 |
| May 22 2020 |
9570 |
496.41 |
| May 22 2020 |
8945 |
470.63 |
| May 22 2020 |
3270 |
458.7 |
| May 22 2020 |
12042 |
470.63 |
| May 15 2020 |
3718 |
458.7 |
| May 15 2020 |
9148 |
470.63 |
| May 15 2020 |
10072 |
496.41 |
| May 15 2020 |
12429 |
470.63 |
| May 08 2020 |
9374 |
470.63 |
| May 08 2020 |
3830 |
458.7 |
| May 08 2020 |
10314 |
496.41 |
| May 08 2020 |
12734 |
470.63 |
| May 01 2020 |
10846 |
496.41 |
| May 01 2020 |
9861 |
470.63 |
| May 01 2020 |
4228 |
458.7 |
| May 01 2020 |
13337 |
470.63 |
| Apr 24 2020 |
9558 |
463.12 |
| Apr 24 2020 |
4304 |
458.7 |
| Apr 24 2020 |
13360 |
529.92 |
| Apr 24 2020 |
14201 |
470.63 |
| Apr 17 2020 |
13804 |
529.92 |
| Apr 17 2020 |
9618 |
463.12 |
| Apr 17 2020 |
4312 |
458.7 |
| Apr 17 2020 |
14496 |
470.63 |
| Apr 10 2020 |
14216 |
529.92 |
| Apr 10 2020 |
9839 |
463.12 |
| Apr 10 2020 |
4407 |
458.7 |
| Apr 10 2020 |
14836 |
470.63 |
| Apr 03 2020 |
4787 |
461.48 |
| Apr 03 2020 |
10051 |
463.12 |
| Apr 03 2020 |
13592 |
511.28 |
| Apr 03 2020 |
15233 |
470.63 |
| Mar 27 2020 |
5114 |
461.48 |
| Mar 27 2020 |
10258 |
463.12 |
| Mar 27 2020 |
14093 |
511.28 |
| Mar 27 2020 |
15622 |
470.63 |
| Mar 20 2020 |
5210 |
461.48 |
| Mar 20 2020 |
10423 |
463.12 |
| Mar 20 2020 |
14207 |
509.4 |
| Mar 20 2020 |
15841 |
470.63 |
| Mar 13 2020 |
14458 |
509.4 |
| Mar 13 2020 |
5129 |
461.48 |
| Mar 13 2020 |
10506 |
463.12 |
| Mar 13 2020 |
16072 |
470.63 |
| Mar 06 2020 |
10580 |
463.12 |
| Mar 06 2020 |
5206 |
461.48 |
| Mar 06 2020 |
13566 |
495.28 |
| Mar 06 2020 |
16221 |
470.63 |
| Feb 28 2020 |
10570 |
463.12 |
| Feb 28 2020 |
5399 |
461.48 |
| Feb 28 2020 |
13602 |
495.28 |
| Feb 28 2020 |
16236 |
470.63 |
| Feb 21 2020 |
13414 |
495.28 |
| Feb 21 2020 |
5244 |
462.92 |
| Feb 21 2020 |
9863 |
457.11 |
| Feb 21 2020 |
15904 |
469.38 |
| Feb 14 2020 |
9912 |
457.11 |
| Feb 14 2020 |
5325 |
462.92 |
| Feb 14 2020 |
13461 |
495.28 |
| Feb 14 2020 |
15950 |
469.38 |
| Feb 07 2020 |
5393 |
462.92 |
| Feb 07 2020 |
9847 |
457.11 |
| Feb 07 2020 |
13400 |
495.28 |
| Feb 07 2020 |
15844 |
469.38 |
| Jan 31 2020 |
5401 |
462.92 |
| Jan 31 2020 |
9860 |
457.11 |
| Jan 31 2020 |
13475 |
495.28 |
| Jan 31 2020 |
15898 |
469.38 |
| Jan 24 2020 |
13490 |
495.28 |
| Jan 24 2020 |
5398 |
462.92 |
| Jan 24 2020 |
9883 |
457.11 |
| Jan 24 2020 |
15894 |
469.38 |
| Jan 17 2020 |
5398 |
462.92 |
| Jan 17 2020 |
9810 |
457.11 |
| Jan 17 2020 |
13504 |
495.28 |
| Jan 17 2020 |
15808 |
469.38 |
| Jan 10 2020 |
9811 |
457.11 |
| Jan 10 2020 |
5398 |
462.92 |
| Jan 10 2020 |
13504 |
495.28 |
| Jan 10 2020 |
15809 |
469.38 |
| Jan 03 2020 |
5399 |
462.92 |
| Jan 03 2020 |
9816 |
457.11 |
| Jan 03 2020 |
13506 |
495.28 |
| Jan 03 2020 |
15820 |
469.38 |
| Dec 27 2019 |
5419 |
462.92 |
| Dec 27 2019 |
9810 |
457.11 |
| Dec 27 2019 |
13506 |
495.28 |
| Dec 27 2019 |
15814 |
469.38 |
| Dec 20 2019 |
9810 |
457.11 |
| Dec 20 2019 |
5419 |
462.92 |
| Dec 20 2019 |
13506 |
495.28 |
| Dec 20 2019 |
15814 |
469.38 |
| Dec 13 2019 |
5419 |
462.92 |
| Dec 13 2019 |
9811 |
457.11 |
| Dec 13 2019 |
13507 |
495.28 |
| Dec 13 2019 |
15815 |
469.38 |
| Dec 06 2019 |
13507 |
495.28 |
| Dec 06 2019 |
9802 |
457.11 |
| Dec 06 2019 |
5419 |
462.92 |
| Dec 06 2019 |
15797 |
469.38 |
| Nov 29 2019 |
9771 |
457.11 |
| Nov 29 2019 |
5419 |
462.92 |
| Nov 29 2019 |
13507 |
495.28 |
| Nov 29 2019 |
15778 |
469.38 |
| Nov 22 2019 |
5419 |
462.92 |
| Nov 22 2019 |
9771 |
457.11 |
| Nov 22 2019 |
13507 |
495.28 |
| Nov 22 2019 |
15778 |
469.38 |
| Nov 15 2019 |
13507 |
495.28 |
| Nov 15 2019 |
5419 |
462.92 |
| Nov 15 2019 |
9772 |
457.11 |
| Nov 15 2019 |
15783 |
469.38 |
| Nov 08 2019 |
9777 |
457.11 |
| Nov 08 2019 |
5419 |
462.92 |
| Nov 08 2019 |
13465 |
495.28 |
| Nov 08 2019 |
15711 |
469.38 |
| Nov 01 2019 |
13200 |
495.28 |
| Nov 01 2019 |
9774 |
457.11 |
| Nov 01 2019 |
5419 |
462.92 |
| Nov 01 2019 |
15512 |
469.38 |
| Oct 25 2019 |
13200 |
495.28 |
| Oct 25 2019 |
9791 |
457.11 |
| Oct 25 2019 |
5420 |
462.92 |
| Oct 25 2019 |
15528 |
469.38 |
| Oct 18 2019 |
5420 |
462.92 |
| Oct 18 2019 |
9791 |
457.11 |
| Oct 18 2019 |
13261 |
495.28 |
| Oct 18 2019 |
15558 |
469.38 |
| Oct 11 2019 |
5423 |
462.92 |
| Oct 11 2019 |
9788 |
457.11 |
| Oct 11 2019 |
13208 |
495.28 |
| Oct 11 2019 |
15526 |
469.38 |
| Oct 04 2019 |
9802 |
457.11 |
| Oct 04 2019 |
5418 |
462.92 |
| Oct 04 2019 |
13178 |
495.28 |
| Oct 04 2019 |
15508 |
469.38 |
| Sep 27 2019 |
13184 |
495.28 |
| Sep 27 2019 |
9805 |
457.11 |
| Sep 27 2019 |
5418 |
462.92 |
| Sep 27 2019 |
15628 |
469.38 |
| Sep 20 2019 |
9811 |
457.11 |
| Sep 20 2019 |
5472 |
462.92 |
| Sep 20 2019 |
13143 |
495.28 |
| Sep 20 2019 |
15622 |
469.38 |
| Sep 13 2019 |
9778 |
457.11 |
| Sep 13 2019 |
5549 |
462.92 |
| Sep 13 2019 |
13228 |
495.28 |
| Sep 13 2019 |
15640 |
469.38 |
| Sep 06 2019 |
13472 |
495.28 |
| Sep 06 2019 |
5559 |
462.92 |
| Sep 06 2019 |
9787 |
457.11 |
| Sep 06 2019 |
15900 |
469.38 |
| Aug 30 2019 |
9891 |
457.11 |
| Aug 30 2019 |
5620 |
462.92 |
| Aug 30 2019 |
13544 |
495.28 |
| Aug 30 2019 |
16023 |
469.38 |
| Aug 23 2019 |
5868 |
467.02 |
| Aug 23 2019 |
9956 |
457.11 |
| Aug 23 2019 |
14471 |
504.42 |
| Aug 23 2019 |
14933 |
459.6 |
| Aug 16 2019 |
9963 |
457.11 |
| Aug 16 2019 |
5902 |
467.02 |
| Aug 16 2019 |
14384 |
504.42 |
| Aug 16 2019 |
14926 |
459.6 |
| Aug 09 2019 |
14452 |
504.42 |
| Aug 09 2019 |
9990 |
457.11 |
| Aug 09 2019 |
5914 |
467.02 |
| Aug 09 2019 |
14964 |
459.6 |
| Aug 02 2019 |
5973 |
467.02 |
| Aug 02 2019 |
10089 |
457.11 |
| Aug 02 2019 |
14576 |
504.42 |
| Aug 02 2019 |
15073 |
459.6 |
| Jul 26 2019 |
10164 |
457.11 |
| Jul 26 2019 |
5988 |
467.02 |
| Jul 26 2019 |
14560 |
504.42 |
| Jul 26 2019 |
15180 |
459.6 |
| Jul 19 2019 |
10199 |
457.11 |
| Jul 19 2019 |
6052 |
467.02 |
| Jul 19 2019 |
14806 |
504.42 |
| Jul 19 2019 |
15298 |
459.6 |
| Jul 12 2019 |
10370 |
457.11 |
| Jul 12 2019 |
6043 |
467.02 |
| Jul 12 2019 |
14782 |
504.42 |
| Jul 12 2019 |
15003 |
456.72 |
| Jul 05 2019 |
10689 |
457.11 |
| Jul 05 2019 |
6079 |
467.02 |
| Jul 05 2019 |
14998 |
504.42 |
| Jul 05 2019 |
15347 |
456.72 |
| Jun 28 2019 |
10812 |
457.11 |
| Jun 28 2019 |
6160 |
467.02 |
| Jun 28 2019 |
15117 |
504.42 |
| Jun 28 2019 |
15516 |
456.72 |
| Jun 21 2019 |
15085 |
504.42 |
| Jun 21 2019 |
10781 |
457.11 |
| Jun 21 2019 |
6100 |
467.02 |
| Jun 21 2019 |
15393 |
456.72 |
| Jun 14 2019 |
11054 |
458.16 |
| Jun 14 2019 |
5988 |
467.02 |
| Jun 14 2019 |
15063 |
504.42 |
| Jun 14 2019 |
15199 |
454.3 |
| Jun 07 2019 |
11267 |
458.16 |
| Jun 07 2019 |
6044 |
467.02 |
| Jun 07 2019 |
15173 |
504.42 |
| Jun 07 2019 |
15386 |
454.3 |
| May 31 2019 |
15133 |
504.42 |
| May 31 2019 |
11219 |
458.16 |
| May 31 2019 |
6147 |
467.02 |
| May 31 2019 |
15347 |
454.3 |
| May 24 2019 |
12744 |
473.52 |
| May 24 2019 |
6073 |
467.02 |
| May 24 2019 |
16599 |
524.1 |
| May 24 2019 |
15792 |
457.32 |
| May 17 2019 |
16651 |
524.1 |
| May 17 2019 |
12805 |
473.52 |
| May 17 2019 |
6175 |
467.02 |
| May 17 2019 |
15781 |
457.32 |
| May 10 2019 |
16785 |
524.1 |
| May 10 2019 |
6162 |
467.02 |
| May 10 2019 |
12789 |
473.52 |
| May 10 2019 |
15726 |
457.32 |
| May 03 2019 |
15249 |
499.99 |
| May 03 2019 |
6236 |
467.02 |
| May 03 2019 |
15396 |
505.9 |
| May 03 2019 |
18081 |
474.16 |
| Apr 26 2019 |
15215 |
499.99 |
| Apr 26 2019 |
6233 |
467.02 |
| Apr 26 2019 |
15552 |
505.9 |
| Apr 26 2019 |
17719 |
474.16 |
| Apr 19 2019 |
15372 |
499.99 |
| Apr 19 2019 |
6281 |
467.02 |
| Apr 19 2019 |
15514 |
505.9 |
| Apr 19 2019 |
17688 |
474.16 |
| Apr 18 2019 |
15523 |
505.9 |
| Apr 18 2019 |
15388 |
499.99 |
| Apr 18 2019 |
6290 |
467.02 |
| Apr 12 2019 |
15558 |
499.99 |
| Apr 12 2019 |
6290 |
467.02 |
| Apr 12 2019 |
15514 |
505.9 |
| Apr 12 2019 |
17732 |
474.16 |
| Apr 05 2019 |
17033 |
521.49 |
| Apr 05 2019 |
16236 |
522.74 |
| Apr 05 2019 |
21430 |
509.37 |
| Mar 29 2019 |
16813 |
521.49 |
| Mar 29 2019 |
16095 |
522.74 |
| Mar 29 2019 |
21228 |
509.37 |
| Mar 22 2019 |
16527 |
521.49 |
| Mar 22 2019 |
22194 |
521.49 |
| Mar 15 2019 |
16424 |
521.49 |
| Mar 15 2019 |
22120 |
521.49 |
