| Feb 03 2022 |
7137 |
523.04 |
| Feb 03 2022 |
8959 |
523.04 |
| Jan 27 2022 |
6116 |
493.99 |
| Jan 27 2022 |
7545 |
493.99 |
| Jan 20 2022 |
6121 |
493.99 |
| Jan 20 2022 |
7561 |
493.99 |
| Jan 13 2022 |
6140 |
493.99 |
| Jan 13 2022 |
7593 |
493.99 |
| Jan 06 2022 |
6141 |
493.99 |
| Jan 06 2022 |
7594 |
493.99 |
| Dec 30 2021 |
6148 |
493.99 |
| Dec 30 2021 |
7602 |
493.99 |
| Dec 23 2021 |
6148 |
493.99 |
| Dec 23 2021 |
7602 |
493.99 |
| Dec 16 2021 |
6148 |
493.99 |
| Dec 16 2021 |
7602 |
493.99 |
| Dec 09 2021 |
6148 |
493.99 |
| Dec 09 2021 |
7602 |
493.99 |
| Dec 02 2021 |
6147 |
493.99 |
| Dec 02 2021 |
7606 |
493.99 |
| Nov 25 2021 |
6147 |
493.99 |
| Nov 25 2021 |
7606 |
493.99 |
| Nov 18 2021 |
6148 |
493.99 |
| Nov 18 2021 |
7607 |
493.99 |
| Nov 11 2021 |
6148 |
493.99 |
| Nov 11 2021 |
7608 |
493.99 |
| Nov 04 2021 |
6148 |
493.99 |
| Nov 04 2021 |
7678 |
493.99 |
| Oct 28 2021 |
6148 |
493.99 |
| Oct 28 2021 |
7678 |
493.99 |
| Oct 21 2021 |
6147 |
493.99 |
| Oct 21 2021 |
7705 |
493.99 |
| Oct 14 2021 |
6148 |
493.99 |
| Oct 14 2021 |
7716 |
493.99 |
| Oct 07 2021 |
6149 |
493.99 |
| Oct 07 2021 |
7736 |
493.99 |
| Sep 30 2021 |
6085 |
493.99 |
| Sep 30 2021 |
7684 |
493.99 |
| Sep 23 2021 |
5991 |
493.99 |
| Sep 23 2021 |
7627 |
493.99 |
| Sep 16 2021 |
5972 |
493.99 |
| Sep 16 2021 |
7577 |
493.99 |
| Sep 09 2021 |
5940 |
493.99 |
| Sep 09 2021 |
7616 |
493.99 |
| Sep 02 2021 |
5866 |
493.99 |
| Sep 02 2021 |
7753 |
493.99 |
| Aug 26 2021 |
5950 |
493.99 |
| Aug 26 2021 |
7683 |
493.99 |
| Aug 19 2021 |
6007 |
493.99 |
| Aug 19 2021 |
7853 |
493.99 |
| Aug 12 2021 |
6046 |
493.99 |
| Aug 12 2021 |
7958 |
493.99 |
| Aug 05 2021 |
6071 |
493.99 |
| Aug 05 2021 |
7978 |
493.99 |
| Jul 29 2021 |
6051 |
493.99 |
| Jul 29 2021 |
8085 |
493.99 |
| Jul 22 2021 |
5969 |
493.99 |
| Jul 22 2021 |
7976 |
493.99 |
| Jul 15 2021 |
5313 |
524.4 |
| Jul 15 2021 |
9111 |
524.4 |
| Jul 08 2021 |
5513 |
524.4 |
| Jul 08 2021 |
9333 |
524.4 |
| Jul 01 2021 |
5744 |
534.06 |
| Jul 01 2021 |
9681 |
534.06 |
| Jun 24 2021 |
5941 |
534.06 |
| Jun 24 2021 |
9887 |
534.06 |
| Jun 17 2021 |
5939 |
534.06 |
| Jun 17 2021 |
9918 |
534.06 |
| Jun 10 2021 |
5897 |
534.06 |
| Jun 10 2021 |
9804 |
534.06 |
| Jun 03 2021 |
9903 |
534.17 |
| May 27 2021 |
6306 |
523.8 |
| May 27 2021 |
10079 |
523.8 |
| May 07 2021 |
19587 |
508.3 |
| Feb 05 2021 |
4654 |
523.04 |
| Feb 05 2021 |
7534 |
523.04 |
| Jan 29 2021 |
4186 |
493.99 |
| Jan 29 2021 |
6689 |
493.99 |
| Jan 22 2021 |
4278 |
493.99 |
| Jan 22 2021 |
6831 |
493.99 |
| Jan 15 2021 |
4431 |
493.99 |
| Jan 15 2021 |
6964 |
493.99 |
| Jan 08 2021 |
4431 |
493.99 |
| Jan 08 2021 |
6939 |
493.99 |
| Jan 01 2021 |
4417 |
493.99 |
| Jan 01 2021 |
6897 |
493.99 |
| Dec 25 2020 |
4417 |
493.99 |
| Dec 25 2020 |
6897 |
493.99 |
| Dec 18 2020 |
4417 |
493.99 |
| Dec 18 2020 |
6897 |
493.99 |
| Dec 11 2020 |
4417 |
493.99 |
| Dec 11 2020 |
6879 |
493.99 |
| Dec 04 2020 |
4368 |
493.99 |
| Dec 04 2020 |
6841 |
493.99 |
| Nov 27 2020 |
4368 |
493.99 |
| Nov 27 2020 |
6841 |
493.99 |
| Nov 20 2020 |
4368 |
493.99 |
| Nov 20 2020 |
6841 |
493.99 |
| Nov 13 2020 |
4368 |
493.99 |
| Nov 13 2020 |
6841 |
493.99 |
| Nov 06 2020 |
4368 |
493.99 |
| Nov 06 2020 |
6942 |
493.99 |
| Oct 30 2020 |
4364 |
493.99 |
| Oct 30 2020 |
6874 |
493.99 |
| Oct 23 2020 |
4364 |
493.99 |
| Oct 23 2020 |
6802 |
493.99 |
| Oct 16 2020 |
4333 |
493.99 |
| Oct 16 2020 |
6825 |
493.99 |
| Oct 09 2020 |
4293 |
493.99 |
| Oct 09 2020 |
6792 |
493.99 |
| Oct 02 2020 |
4032 |
493.99 |
| Oct 02 2020 |
6480 |
493.99 |
| Sep 25 2020 |
4088 |
493.99 |
| Sep 25 2020 |
6523 |
493.99 |
| Sep 18 2020 |
4118 |
493.99 |
| Sep 18 2020 |
6554 |
493.99 |
| Sep 11 2020 |
4180 |
493.99 |
| Sep 11 2020 |
6304 |
493.99 |
| Sep 04 2020 |
4448 |
493.99 |
| Sep 04 2020 |
6997 |
493.99 |
| Aug 28 2020 |
4911 |
493.99 |
| Aug 28 2020 |
7514 |
493.99 |
| Aug 21 2020 |
5259 |
493.99 |
| Aug 21 2020 |
8117 |
493.99 |
| Aug 14 2020 |
5474 |
493.99 |
| Aug 14 2020 |
8488 |
493.99 |
| Aug 07 2020 |
5927 |
493.99 |
| Aug 07 2020 |
9101 |
493.99 |
| Jul 31 2020 |
6410 |
493.99 |
| Jul 31 2020 |
9669 |
493.99 |
| Jul 24 2020 |
6924 |
493.99 |
| Jul 24 2020 |
10298 |
493.99 |
| Jul 17 2020 |
8719 |
524.4 |
| Jul 17 2020 |
12629 |
524.4 |
| Jul 10 2020 |
9534 |
524.4 |
| Jul 10 2020 |
13450 |
524.4 |
| Jul 03 2020 |
10090 |
534.06 |
| Jul 03 2020 |
14224 |
534.06 |
| Jun 26 2020 |
10750 |
534.06 |
| Jun 26 2020 |
14902 |
534.06 |
| Jun 19 2020 |
11075 |
534.06 |
| Jun 19 2020 |
15438 |
534.06 |
| Jun 12 2020 |
11504 |
534.06 |
| Jun 12 2020 |
16010 |
534.06 |
| Jun 05 2020 |
12066 |
534.17 |
| Jun 05 2020 |
16585 |
534.17 |
| May 29 2020 |
11962 |
523.8 |
| May 29 2020 |
16350 |
523.8 |
| May 22 2020 |
12178 |
553.57 |
| May 22 2020 |
11517 |
508.3 |
| May 22 2020 |
15544 |
508.3 |
| May 15 2020 |
11784 |
508.3 |
| May 15 2020 |
12818 |
553.57 |
| May 15 2020 |
16042 |
508.3 |
| May 08 2020 |
12059 |
508.3 |
| May 08 2020 |
13159 |
553.57 |
| May 08 2020 |
16431 |
508.3 |
| May 01 2020 |
13801 |
553.57 |
| May 01 2020 |
12662 |
508.3 |
| May 01 2020 |
17161 |
508.3 |
| Apr 24 2020 |
13111 |
508.3 |
| Apr 24 2020 |
14409 |
553.57 |
| Apr 24 2020 |
18363 |
508.3 |
| Apr 17 2020 |
14898 |
553.57 |
| Apr 17 2020 |
13199 |
508.3 |
| Apr 17 2020 |
18735 |
508.3 |
| Apr 10 2020 |
15360 |
553.57 |
| Apr 10 2020 |
13506 |
508.3 |
| Apr 10 2020 |
19157 |
508.3 |
| Apr 03 2020 |
13799 |
508.3 |
| Apr 03 2020 |
15935 |
553.57 |
| Apr 03 2020 |
19633 |
508.3 |
| Mar 27 2020 |
14143 |
508.3 |
| Mar 27 2020 |
16549 |
553.57 |
| Mar 27 2020 |
20161 |
508.3 |
| Mar 20 2020 |
14356 |
508.3 |
| Mar 20 2020 |
16895 |
553.57 |
| Mar 20 2020 |
20429 |
508.3 |
| Mar 13 2020 |
17231 |
553.57 |
| Mar 13 2020 |
14467 |
508.3 |
| Mar 13 2020 |
20690 |
508.3 |
| Mar 06 2020 |
14557 |
508.3 |
| Mar 06 2020 |
17571 |
553.57 |
| Mar 06 2020 |
20874 |
508.3 |
| Feb 28 2020 |
14539 |
508.3 |
| Feb 28 2020 |
17587 |
553.57 |
| Feb 28 2020 |
20871 |
508.3 |
| Feb 21 2020 |
17328 |
553.57 |
| Feb 21 2020 |
14389 |
508.3 |
| Feb 21 2020 |
20700 |
508.3 |
| Feb 14 2020 |
14439 |
508.3 |
| Feb 14 2020 |
17409 |
553.57 |
| Feb 14 2020 |
20748 |
508.3 |
| Feb 07 2020 |
14527 |
510.8 |
| Feb 07 2020 |
17356 |
553.57 |
| Feb 07 2020 |
21291 |
514.41 |
| Jan 31 2020 |
16005 |
530.41 |
| Jan 31 2020 |
17445 |
553.57 |
| Jan 31 2020 |
22828 |
528.52 |
| Jan 24 2020 |
17474 |
553.57 |
| Jan 24 2020 |
16050 |
530.41 |
| Jan 24 2020 |
22862 |
528.52 |
| Jan 17 2020 |
15892 |
530.41 |
| Jan 17 2020 |
17500 |
553.57 |
| Jan 17 2020 |
22737 |
528.52 |
| Jan 10 2020 |
15890 |
530.41 |
| Jan 10 2020 |
17500 |
553.57 |
| Jan 10 2020 |
22735 |
528.52 |
| Jan 03 2020 |
15899 |
530.41 |
| Jan 03 2020 |
17502 |
553.57 |
| Jan 03 2020 |
22745 |
528.52 |
| Dec 27 2019 |
15889 |
530.41 |
| Dec 27 2019 |
17502 |
553.57 |
| Dec 27 2019 |
22739 |
528.52 |
| Dec 20 2019 |
15889 |
530.41 |
| Dec 20 2019 |
17502 |
553.57 |
| Dec 20 2019 |
22739 |
528.52 |
| Dec 13 2019 |
15890 |
530.41 |
| Dec 13 2019 |
17503 |
553.57 |
| Dec 13 2019 |
22740 |
528.52 |
| Dec 06 2019 |
17503 |
553.57 |
| Dec 06 2019 |
15879 |
530.41 |
| Dec 06 2019 |
22730 |
528.52 |
| Nov 29 2019 |
15828 |
530.41 |
| Nov 29 2019 |
17503 |
553.57 |
| Nov 29 2019 |
22705 |
528.52 |
| Nov 22 2019 |
15828 |
530.41 |
| Nov 22 2019 |
17503 |
553.57 |
| Nov 22 2019 |
22705 |
528.52 |
| Nov 15 2019 |
17503 |
553.57 |
| Nov 15 2019 |
15829 |
530.41 |
| Nov 15 2019 |
22710 |
528.52 |
| Nov 08 2019 |
15841 |
530.41 |
| Nov 08 2019 |
17440 |
553.57 |
| Nov 08 2019 |
22624 |
528.52 |
| Nov 01 2019 |
17071 |
553.57 |
| Nov 01 2019 |
15830 |
530.41 |
| Nov 01 2019 |
22319 |
528.52 |
| Oct 25 2019 |
17071 |
553.57 |
| Oct 25 2019 |
15848 |
530.41 |
| Oct 25 2019 |
22336 |
528.52 |
| Oct 18 2019 |
15848 |
530.41 |
| Oct 18 2019 |
17160 |
553.57 |
| Oct 18 2019 |
22391 |
528.52 |
| Oct 11 2019 |
15849 |
530.41 |
| Oct 11 2019 |
17100 |
553.57 |
| Oct 11 2019 |
22343 |
528.52 |
| Oct 04 2019 |
15875 |
530.41 |
| Oct 04 2019 |
17058 |
553.57 |
| Oct 04 2019 |
22299 |
528.52 |
| Sep 27 2019 |
17060 |
553.57 |
| Sep 27 2019 |
15873 |
530.41 |
| Sep 27 2019 |
22427 |
528.52 |
| Sep 20 2019 |
15887 |
530.41 |
| Sep 20 2019 |
16992 |
553.57 |
| Sep 20 2019 |
22395 |
528.52 |
| Sep 13 2019 |
15881 |
530.41 |
| Sep 13 2019 |
17099 |
553.57 |
| Sep 13 2019 |
22441 |
528.52 |
| Sep 06 2019 |
17460 |
553.57 |
| Sep 06 2019 |
15900 |
530.41 |
| Sep 06 2019 |
22854 |
528.52 |
| Aug 30 2019 |
16079 |
530.41 |
| Aug 30 2019 |
17558 |
553.57 |
| Aug 30 2019 |
23012 |
528.52 |
| Aug 23 2019 |
16210 |
530.41 |
| Aug 23 2019 |
17787 |
553.57 |
| Aug 23 2019 |
23287 |
528.52 |
| Aug 16 2019 |
16193 |
530.41 |
| Aug 16 2019 |
17668 |
553.57 |
| Aug 16 2019 |
23225 |
528.52 |
| Aug 09 2019 |
17747 |
553.57 |
| Aug 09 2019 |
16259 |
530.41 |
| Aug 09 2019 |
23318 |
528.52 |
| Aug 02 2019 |
16414 |
530.41 |
| Aug 02 2019 |
17909 |
553.57 |
| Aug 02 2019 |
23496 |
528.52 |
| Jul 26 2019 |
16509 |
530.41 |
| Jul 26 2019 |
17878 |
553.57 |
| Jul 26 2019 |
23597 |
528.52 |
| Jul 19 2019 |
16569 |
530.41 |
| Jul 19 2019 |
18165 |
553.57 |
| Jul 19 2019 |
23785 |
528.52 |
| Jul 12 2019 |
16732 |
530.41 |
| Jul 12 2019 |
18086 |
553.57 |
| Jul 12 2019 |
23867 |
528.52 |
| Jul 05 2019 |
17564 |
536.55 |
| Jul 05 2019 |
18324 |
553.57 |
| Jul 05 2019 |
24298 |
528.52 |
| Jun 28 2019 |
17762 |
536.55 |
| Jun 28 2019 |
18432 |
553.57 |
| Jun 28 2019 |
24500 |
528.52 |
| Jun 21 2019 |
18402 |
553.57 |
| Jun 21 2019 |
17741 |
536.55 |
| Jun 21 2019 |
24345 |
528.52 |
| Jun 14 2019 |
18899 |
553.05 |
| Jun 14 2019 |
18323 |
553.57 |
| Jun 14 2019 |
25561 |
540.34 |
| Jun 07 2019 |
19156 |
553.05 |
| Jun 07 2019 |
18455 |
553.57 |
| Jun 07 2019 |
25789 |
540.34 |
| May 31 2019 |
18437 |
553.57 |
| May 31 2019 |
20014 |
573.06 |
| May 31 2019 |
27048 |
557.09 |
| May 24 2019 |
20996 |
606.58 |
| May 24 2019 |
29591 |
606.58 |
| May 17 2019 |
21111 |
606.58 |
| May 17 2019 |
29605 |
606.58 |
| May 10 2019 |
21079 |
606.58 |
| May 10 2019 |
29608 |
606.58 |
| May 03 2019 |
21126 |
606.58 |
| May 03 2019 |
29705 |
606.58 |
| Apr 26 2019 |
21117 |
606.58 |
| Apr 26 2019 |
29031 |
606.58 |
| Apr 19 2019 |
21283 |
606.58 |
| Apr 19 2019 |
29055 |
606.58 |
| Apr 18 2019 |
21323 |
606.58 |
| Apr 12 2019 |
21639 |
609.8 |
| Apr 12 2019 |
29286 |
609.8 |
| Apr 05 2019 |
20821 |
595.36 |
| Apr 05 2019 |
27980 |
595.36 |
| Mar 29 2019 |
20572 |
595.36 |
| Mar 29 2019 |
27713 |
595.36 |
| Mar 22 2019 |
19876 |
584.47 |
| Mar 22 2019 |
26874 |
584.47 |
| Mar 15 2019 |
20826 |
633.43 |
| Mar 15 2019 |
28276 |
633.43 |
