| Jun 07 2026 |
401 |
282.17 |
| Jun 07 2026 |
1243 |
284.33 |
| Jun 07 2026 |
1211 |
279.2 |
| Jun 02 2026 |
382 |
282.17 |
| Jun 02 2026 |
1238 |
284.33 |
| Jun 02 2026 |
1215 |
279.2 |
| May 26 2026 |
385 |
282.17 |
| May 26 2026 |
1350 |
288.33 |
| May 26 2026 |
1243 |
279.31 |
| May 19 2026 |
423 |
282.17 |
| May 19 2026 |
1320 |
288.33 |
| May 19 2026 |
1316 |
282.87 |
| May 12 2026 |
636 |
295.71 |
| May 12 2026 |
1356 |
288.33 |
| May 12 2026 |
1338 |
282.87 |
| May 05 2026 |
638 |
295.71 |
| May 05 2026 |
1221 |
283.69 |
| May 05 2026 |
1225 |
278.56 |
| Apr 28 2026 |
622 |
295.71 |
| Apr 28 2026 |
1252 |
283.69 |
| Apr 28 2026 |
1285 |
278.56 |
| Apr 21 2026 |
595 |
295.71 |
| Apr 21 2026 |
1270 |
283.69 |
| Apr 21 2026 |
1328 |
278.56 |
| Apr 14 2026 |
416 |
303.63 |
| Apr 14 2026 |
1202 |
283.69 |
| Apr 14 2026 |
1281 |
278.56 |
| Apr 07 2026 |
878 |
314.36 |
| Apr 07 2026 |
1375 |
289.53 |
| Apr 07 2026 |
1619 |
289.28 |
| Mar 31 2026 |
701 |
321.19 |
| Mar 31 2026 |
1173 |
281.91 |
| Mar 31 2026 |
1381 |
280.98 |
| Mar 24 2026 |
723 |
321.19 |
| Mar 24 2026 |
1464 |
293.23 |
| Mar 24 2026 |
1595 |
288.91 |
| Mar 17 2026 |
730 |
321.19 |
| Mar 17 2026 |
1502 |
293.23 |
| Mar 17 2026 |
1622 |
288.91 |
| Mar 10 2026 |
781 |
321.19 |
| Mar 10 2026 |
1492 |
293.23 |
| Mar 10 2026 |
1617 |
288.91 |
| Mar 03 2026 |
781 |
321.19 |
| Mar 03 2026 |
1513 |
293.23 |
| Mar 03 2026 |
1637 |
288.91 |
| Feb 24 2026 |
775 |
321.19 |
| Feb 24 2026 |
1446 |
293.23 |
| Feb 24 2026 |
1574 |
288.91 |
| Feb 17 2026 |
842 |
321.19 |
| Feb 17 2026 |
1256 |
285.35 |
| Feb 17 2026 |
1612 |
288.91 |
| Feb 10 2026 |
928 |
324.79 |
| Feb 10 2026 |
1638 |
300.27 |
| Feb 10 2026 |
1594 |
287.86 |
| Feb 03 2026 |
929 |
324.79 |
| Feb 03 2026 |
1195 |
282.38 |
| Feb 03 2026 |
1414 |
281.34 |
| Jan 27 2026 |
946 |
324.79 |
| Jan 27 2026 |
1204 |
282.38 |
| Jan 27 2026 |
1423 |
281.34 |
| Jan 20 2026 |
948 |
324.79 |
| Jan 20 2026 |
1206 |
282.38 |
| Jan 20 2026 |
1428 |
281.34 |
| Jan 13 2026 |
948 |
324.79 |
| Jan 13 2026 |
1214 |
282.38 |
| Jan 13 2026 |
1439 |
281.34 |
| Jan 06 2026 |
948 |
324.79 |
| Jan 06 2026 |
1214 |
282.38 |
| Jan 06 2026 |
1439 |
281.34 |
| Dec 30 2025 |
948 |
324.79 |
| Dec 30 2025 |
1217 |
282.38 |
| Dec 30 2025 |
1441 |
281.34 |
| Dec 23 2025 |
939 |
324.79 |
| Dec 23 2025 |
1216 |
282.38 |
| Dec 23 2025 |
1440 |
281.34 |
| Dec 16 2025 |
948 |
324.79 |
| Dec 16 2025 |
1216 |
282.38 |
| Dec 16 2025 |
1441 |
281.34 |
| Dec 09 2025 |
948 |
324.79 |
| Dec 09 2025 |
1216 |
282.38 |
| Dec 09 2025 |
1441 |
281.34 |
| Dec 02 2025 |
948 |
324.79 |
| Dec 02 2025 |
1216 |
282.38 |
| Dec 02 2025 |
1441 |
281.34 |
| Nov 25 2025 |
948 |
324.79 |
| Nov 25 2025 |
1216 |
282.38 |
| Nov 25 2025 |
1441 |
281.34 |
| Nov 18 2025 |
948 |
324.79 |
| Nov 18 2025 |
1216 |
282.38 |
| Nov 18 2025 |
1441 |
281.34 |
| Nov 11 2025 |
948 |
324.79 |
| Nov 11 2025 |
1215 |
282.38 |
| Nov 11 2025 |
1440 |
281.34 |
| Nov 04 2025 |
948 |
324.79 |
| Nov 04 2025 |
1215 |
282.38 |
| Nov 04 2025 |
1440 |
281.34 |
| Oct 28 2025 |
952 |
324.79 |
| Oct 28 2025 |
1215 |
282.38 |
| Oct 28 2025 |
1442 |
281.34 |
| Oct 21 2025 |
954 |
324.79 |
| Oct 21 2025 |
1215 |
282.38 |
| Oct 21 2025 |
1444 |
281.34 |
| Oct 14 2025 |
954 |
324.79 |
| Oct 14 2025 |
1215 |
282.38 |
| Oct 14 2025 |
1444 |
281.34 |
| Oct 07 2025 |
951 |
324.79 |
| Oct 07 2025 |
1215 |
282.38 |
| Oct 07 2025 |
1444 |
281.34 |
| Sep 30 2025 |
951 |
324.79 |
| Sep 30 2025 |
1217 |
282.38 |
| Sep 30 2025 |
1445 |
281.34 |
| Sep 23 2025 |
945 |
324.79 |
| Sep 23 2025 |
1230 |
282.38 |
| Sep 23 2025 |
1451 |
281.34 |
| Sep 16 2025 |
952 |
324.79 |
| Sep 16 2025 |
1230 |
282.38 |
| Sep 16 2025 |
1448 |
281.34 |
| Sep 09 2025 |
947 |
324.79 |
| Sep 09 2025 |
1231 |
282.38 |
| Sep 09 2025 |
1451 |
281.34 |
| Sep 02 2025 |
941 |
324.79 |
| Sep 02 2025 |
1184 |
282.38 |
| Sep 02 2025 |
1416 |
281.34 |
| Aug 26 2025 |
925 |
324.79 |
| Aug 26 2025 |
1220 |
282.38 |
| Aug 26 2025 |
1461 |
281.34 |
| Aug 19 2025 |
934 |
324.79 |
| Aug 19 2025 |
1206 |
282.38 |
| Aug 19 2025 |
1457 |
281.34 |
| Aug 12 2025 |
936 |
324.79 |
| Aug 12 2025 |
1195 |
282.38 |
| Aug 12 2025 |
1445 |
281.34 |
| Aug 05 2025 |
958 |
324.79 |
| Aug 05 2025 |
1193 |
282.38 |
| Aug 05 2025 |
1446 |
281.34 |
| Jul 29 2025 |
952 |
324.79 |
| Jul 29 2025 |
1171 |
282.38 |
| Jul 29 2025 |
1444 |
281.34 |
| Jul 22 2025 |
969 |
324.79 |
| Jul 22 2025 |
1213 |
282.38 |
| Jul 22 2025 |
1481 |
281.34 |
| Jul 15 2025 |
990 |
324.79 |
| Jul 15 2025 |
1488 |
292.81 |
| Jul 15 2025 |
1493 |
281.34 |
| Jul 08 2025 |
978 |
324.79 |
| Jul 08 2025 |
1084 |
277.34 |
| Jul 08 2025 |
1360 |
277.34 |
| Jul 01 2025 |
979 |
324.79 |
| Jul 01 2025 |
1092 |
277.34 |
| Jul 01 2025 |
1360 |
277.34 |
| Jun 24 2025 |
983 |
324.79 |
| Jun 24 2025 |
1073 |
277.34 |
| Jun 24 2025 |
1364 |
277.34 |
| Jun 17 2025 |
984 |
324.79 |
| Jun 17 2025 |
1090 |
277.34 |
| Jun 17 2025 |
1374 |
277.34 |
| Jun 10 2025 |
991 |
324.79 |
| Jun 10 2025 |
1488 |
294.36 |
| Jun 10 2025 |
1514 |
282.88 |
| Jun 03 2025 |
958 |
324.79 |
| Jun 03 2025 |
1491 |
294.36 |
| Jun 03 2025 |
1527 |
282.88 |
| May 27 2025 |
945 |
324.79 |
| May 27 2025 |
1497 |
294.36 |
| May 27 2025 |
1536 |
282.88 |
| May 20 2025 |
970 |
324.79 |
| May 20 2025 |
1555 |
294.36 |
| May 20 2025 |
1572 |
282.88 |
| May 13 2025 |
821 |
317.09 |
| May 13 2025 |
2159 |
317.58 |
| May 13 2025 |
1539 |
281.31 |
| May 06 2025 |
803 |
317.09 |
| May 06 2025 |
2135 |
317.58 |
| May 06 2025 |
1502 |
281.31 |
| Apr 29 2025 |
868 |
317.09 |
| Apr 29 2025 |
2169 |
317.58 |
| Apr 29 2025 |
1567 |
281.31 |
| Apr 22 2025 |
880 |
317.09 |
| Apr 22 2025 |
2195 |
317.58 |
| Apr 22 2025 |
1615 |
281.31 |
| Apr 15 2025 |
960 |
322.83 |
| Apr 15 2025 |
2191 |
317.58 |
| Apr 15 2025 |
1613 |
281.31 |
| Apr 08 2025 |
934 |
318.82 |
| Apr 08 2025 |
2224 |
317.58 |
| Apr 08 2025 |
1682 |
281.31 |
| Apr 01 2025 |
888 |
313.92 |
| Apr 01 2025 |
2415 |
324.03 |
| Apr 01 2025 |
1557 |
277.31 |
| Mar 25 2025 |
718 |
306.7 |
| Mar 25 2025 |
2397 |
324.03 |
| Mar 25 2025 |
1544 |
277.31 |
| Mar 18 2025 |
879 |
313.92 |
| Mar 18 2025 |
2408 |
324.03 |
| Mar 18 2025 |
1560 |
277.31 |
| Mar 11 2025 |
875 |
313.92 |
| Mar 11 2025 |
2386 |
324.03 |
| Mar 11 2025 |
1564 |
277.31 |
| Mar 04 2025 |
884 |
313.92 |
| Mar 04 2025 |
2400 |
324.03 |
| Mar 04 2025 |
1579 |
277.31 |
| Feb 25 2025 |
839 |
313.92 |
| Feb 25 2025 |
2368 |
324.03 |
| Feb 25 2025 |
1571 |
277.31 |
| Feb 18 2025 |
719 |
306.7 |
| Feb 18 2025 |
2123 |
315.04 |
| Feb 18 2025 |
1585 |
277.31 |
| Feb 11 2025 |
746 |
306.7 |
| Feb 11 2025 |
2532 |
329.88 |
| Feb 11 2025 |
1762 |
284.13 |
| Feb 04 2025 |
739 |
306.7 |
| Feb 04 2025 |
2522 |
329.88 |
| Feb 04 2025 |
1763 |
284.13 |
| Jan 29 2025 |
743 |
306.7 |
| Jan 29 2025 |
2506 |
329.88 |
| Jan 29 2025 |
1756 |
284.13 |
| Jan 22 2025 |
747 |
306.7 |
| Jan 22 2025 |
2508 |
329.88 |
| Jan 22 2025 |
1758 |
284.13 |
| Jan 15 2025 |
750 |
306.7 |
| Jan 15 2025 |
2505 |
329.88 |
| Jan 15 2025 |
1763 |
284.13 |
| Jan 08 2025 |
750 |
306.7 |
| Jan 08 2025 |
2495 |
329.88 |
| Jan 08 2025 |
1752 |
284.13 |
| Jan 01 2025 |
750 |
306.7 |
| Jan 01 2025 |
2498 |
329.88 |
| Jan 01 2025 |
1754 |
284.13 |
| Dec 25 2024 |
750 |
306.7 |
| Dec 25 2024 |
2496 |
329.88 |
| Dec 25 2024 |
1752 |
284.13 |
| Dec 18 2024 |
747 |
306.7 |
| Dec 18 2024 |
2496 |
329.88 |
| Dec 18 2024 |
1752 |
284.13 |
| Dec 11 2024 |
747 |
306.7 |
| Dec 11 2024 |
2494 |
329.88 |
| Dec 11 2024 |
1751 |
284.13 |
| Dec 04 2024 |
747 |
306.7 |
| Dec 04 2024 |
2495 |
329.88 |
| Dec 04 2024 |
1751 |
284.13 |
| Nov 27 2024 |
747 |
306.7 |
| Nov 27 2024 |
2495 |
329.88 |
| Nov 27 2024 |
1751 |
284.13 |
| Nov 20 2024 |
747 |
306.7 |
| Nov 20 2024 |
2495 |
329.88 |
| Nov 20 2024 |
1751 |
284.13 |
| Nov 13 2024 |
747 |
306.7 |
| Nov 13 2024 |
2494 |
329.88 |
| Nov 13 2024 |
1751 |
284.13 |
| Nov 06 2024 |
730 |
305.18 |
| Nov 06 2024 |
2491 |
329.88 |
| Nov 06 2024 |
1734 |
283.22 |
| Oct 30 2024 |
728 |
305.18 |
| Oct 30 2024 |
2478 |
329.88 |
| Oct 30 2024 |
1730 |
283.22 |
| Oct 23 2024 |
728 |
305.18 |
| Oct 23 2024 |
2484 |
329.88 |
| Oct 23 2024 |
1852 |
283.22 |
| Oct 16 2024 |
727 |
305.18 |
| Oct 16 2024 |
2485 |
329.88 |
| Oct 16 2024 |
1855 |
283.22 |
| Oct 09 2024 |
727 |
305.18 |
| Oct 09 2024 |
2470 |
329.88 |
| Oct 09 2024 |
1845 |
283.22 |
| Oct 02 2024 |
726 |
305.18 |
| Oct 02 2024 |
2469 |
329.88 |
| Oct 02 2024 |
1843 |
283.22 |
| Sep 25 2024 |
715 |
305.18 |
| Sep 25 2024 |
2457 |
329.88 |
| Sep 25 2024 |
1852 |
283.22 |
| Sep 18 2024 |
720 |
305.18 |
| Sep 18 2024 |
2444 |
329.88 |
| Sep 18 2024 |
1842 |
283.22 |
| Sep 11 2024 |
716 |
305.18 |
| Sep 11 2024 |
2421 |
329.88 |
| Sep 11 2024 |
1854 |
283.22 |
| Sep 04 2024 |
688 |
305.18 |
| Sep 04 2024 |
2390 |
329.88 |
| Sep 04 2024 |
1833 |
283.22 |
| Aug 28 2024 |
697 |
305.18 |
| Aug 28 2024 |
2382 |
329.88 |
| Aug 28 2024 |
1909 |
283.22 |
| Aug 21 2024 |
695 |
305.18 |
| Aug 21 2024 |
2415 |
329.88 |
| Aug 21 2024 |
1939 |
283.22 |
| Aug 14 2024 |
707 |
305.18 |
| Aug 14 2024 |
2349 |
329.88 |
| Aug 14 2024 |
1889 |
283.22 |
| Aug 07 2024 |
706 |
305.18 |
| Aug 07 2024 |
2354 |
329.88 |
| Aug 07 2024 |
1868 |
283.22 |
| Jul 31 2024 |
714 |
305.18 |
| Jul 31 2024 |
2342 |
329.88 |
| Jul 31 2024 |
1866 |
283.22 |
| Jul 24 2024 |
706 |
305.18 |
| Jul 24 2024 |
2124 |
318.97 |
| Jul 24 2024 |
1818 |
282.56 |
| Jul 17 2024 |
723 |
305.18 |
| Jul 17 2024 |
1794 |
304.55 |
| Jul 17 2024 |
1839 |
282.56 |
| Jul 10 2024 |
724 |
305.18 |
| Jul 10 2024 |
2361 |
328.51 |
| Jul 10 2024 |
1964 |
286.82 |
| Jul 03 2024 |
723 |
305.18 |
| Jul 03 2024 |
2362 |
328.51 |
| Jul 03 2024 |
1979 |
286.82 |
| Jun 26 2024 |
731 |
305.18 |
| Jun 26 2024 |
2307 |
328.51 |
| Jun 26 2024 |
1949 |
286.82 |
| Jun 19 2024 |
345 |
286.56 |
| Jun 19 2024 |
1935 |
310.03 |
| Jun 19 2024 |
2005 |
286.82 |
| Jun 12 2024 |
342 |
286.56 |
| Jun 12 2024 |
1941 |
310.03 |
| Jun 12 2024 |
1993 |
286.82 |
| Jun 05 2024 |
347 |
286.56 |
| Jun 05 2024 |
2262 |
322.79 |
| Jun 05 2024 |
2034 |
286.82 |
| May 29 2024 |
337 |
286.56 |
| May 29 2024 |
2246 |
322.79 |
| May 29 2024 |
2031 |
286.82 |
| May 22 2024 |
395 |
286.56 |
| May 22 2024 |
2260 |
322.79 |
| May 22 2024 |
2055 |
286.82 |
| May 15 2024 |
845 |
317.27 |
| May 15 2024 |
2201 |
322.79 |
| May 15 2024 |
2019 |
292.97 |
| May 08 2024 |
858 |
317.27 |
| May 08 2024 |
2159 |
322.79 |
| May 08 2024 |
1989 |
292.97 |
| May 01 2024 |
884 |
317.27 |
| May 01 2024 |
2189 |
322.79 |
| May 01 2024 |
2053 |
292.97 |
| Apr 24 2024 |
2170 |
336.03 |
| Apr 24 2024 |
1960 |
285.66 |
| Apr 24 2024 |
2892 |
292.97 |
| Apr 17 2024 |
2362 |
336.03 |
| Apr 17 2024 |
1957 |
285.66 |
| Apr 17 2024 |
3024 |
292.97 |
| Apr 10 2024 |
2617 |
345.23 |
| Apr 10 2024 |
1958 |
285.66 |
| Apr 10 2024 |
3723 |
306.95 |
| Apr 03 2024 |
2640 |
345.23 |
| Apr 03 2024 |
1903 |
283.65 |
| Apr 03 2024 |
3847 |
309.36 |
| Mar 27 2024 |
1823 |
315.6 |
| Mar 27 2024 |
1892 |
283.65 |
| Mar 27 2024 |
3872 |
309.36 |
| Mar 21 2024 |
1833 |
315.6 |
| Mar 21 2024 |
1899 |
283.65 |
| Mar 21 2024 |
3851 |
309.36 |
| Mar 14 2024 |
1796 |
315.6 |
| Mar 14 2024 |
1892 |
283.65 |
| Mar 14 2024 |
3810 |
309.36 |
| Mar 07 2024 |
1797 |
315.6 |
| Mar 07 2024 |
1903 |
283.65 |
| Mar 07 2024 |
3818 |
309.36 |
| Feb 29 2024 |
1624 |
307.72 |
| Feb 29 2024 |
1903 |
283.65 |
| Feb 29 2024 |
3836 |
309.36 |
| Feb 22 2024 |
1619 |
307.72 |
| Feb 22 2024 |
1902 |
283.65 |
| Feb 22 2024 |
3846 |
309.36 |
| Feb 15 2024 |
1619 |
307.72 |
| Feb 15 2024 |
1901 |
283.65 |
| Feb 15 2024 |
3848 |
309.36 |
| Feb 08 2024 |
1599 |
307.72 |
| Feb 08 2024 |
1903 |
283.65 |
| Feb 08 2024 |
3811 |
309.36 |
| Feb 01 2024 |
1490 |
307.72 |
| Feb 01 2024 |
1936 |
283.65 |
| Feb 01 2024 |
3740 |
309.36 |
| Jan 25 2024 |
1478 |
307.72 |
| Jan 25 2024 |
1932 |
283.65 |
| Jan 25 2024 |
3731 |
309.36 |
| Jan 18 2024 |
1478 |
307.72 |
| Jan 18 2024 |
1925 |
283.65 |
| Jan 18 2024 |
3722 |
309.36 |
| Jan 11 2024 |
1478 |
307.72 |
| Jan 11 2024 |
1929 |
283.65 |
| Jan 11 2024 |
3721 |
309.36 |
| Jan 04 2024 |
1478 |
307.72 |
| Jan 04 2024 |
1931 |
283.65 |
| Jan 04 2024 |
3719 |
309.36 |
| Dec 28 2023 |
1478 |
307.72 |
| Dec 28 2023 |
1931 |
283.65 |
| Dec 28 2023 |
3720 |
309.36 |
| Dec 21 2023 |
1478 |
307.72 |
| Dec 21 2023 |
1931 |
283.65 |
| Dec 21 2023 |
3720 |
309.36 |
| Dec 14 2023 |
1478 |
307.72 |
| Dec 14 2023 |
1931 |
283.65 |
| Dec 14 2023 |
3720 |
309.36 |
| Dec 07 2023 |
1478 |
307.72 |
| Dec 07 2023 |
1931 |
283.65 |
| Dec 07 2023 |
3720 |
309.36 |
| Nov 30 2023 |
1476 |
307.72 |
| Nov 30 2023 |
1930 |
283.65 |
| Nov 30 2023 |
3722 |
309.36 |
| Nov 23 2023 |
1476 |
307.72 |
| Nov 23 2023 |
1930 |
283.65 |
| Nov 23 2023 |
3719 |
309.36 |
| Nov 16 2023 |
1476 |
307.72 |
| Nov 16 2023 |
1929 |
283.65 |
| Nov 16 2023 |
3714 |
309.36 |
| Nov 09 2023 |
1477 |
307.72 |
| Nov 09 2023 |
1934 |
283.65 |
| Nov 09 2023 |
3710 |
309.36 |
| Nov 02 2023 |
1477 |
307.72 |
| Nov 02 2023 |
1934 |
283.65 |
| Nov 02 2023 |
3710 |
309.36 |
| Oct 26 2023 |
1467 |
307.72 |
| Oct 26 2023 |
1943 |
283.65 |
| Oct 26 2023 |
3713 |
309.36 |
| Oct 19 2023 |
1466 |
307.72 |
| Oct 19 2023 |
1943 |
283.65 |
| Oct 19 2023 |
3687 |
309.36 |
| Oct 12 2023 |
1466 |
307.72 |
| Oct 12 2023 |
1942 |
283.65 |
| Oct 12 2023 |
3690 |
309.36 |
| Oct 05 2023 |
1468 |
307.72 |
| Oct 05 2023 |
1944 |
283.65 |
| Oct 05 2023 |
3611 |
309.36 |
| Sep 28 2023 |
1496 |
307.72 |
| Sep 28 2023 |
1950 |
283.65 |
| Sep 28 2023 |
3644 |
309.36 |
| Sep 21 2023 |
1496 |
307.72 |
| Sep 21 2023 |
1950 |
283.65 |
| Sep 21 2023 |
3633 |
309.36 |
| Sep 14 2023 |
1511 |
307.72 |
| Sep 14 2023 |
1959 |
283.65 |
| Sep 14 2023 |
3641 |
309.36 |
| Sep 07 2023 |
1514 |
307.72 |
| Sep 07 2023 |
1962 |
283.65 |
| Sep 07 2023 |
3643 |
309.36 |
| Aug 31 2023 |
1531 |
307.72 |
| Aug 31 2023 |
1997 |
283.65 |
| Aug 31 2023 |
3665 |
309.36 |
| Aug 24 2023 |
1555 |
307.72 |
| Aug 24 2023 |
2004 |
283.65 |
| Aug 24 2023 |
3656 |
309.36 |
| Aug 17 2023 |
1545 |
307.72 |
| Aug 17 2023 |
2023 |
283.65 |
| Aug 17 2023 |
3679 |
309.36 |
| Aug 10 2023 |
1545 |
307.72 |
| Aug 10 2023 |
2031 |
283.65 |
| Aug 10 2023 |
3696 |
309.36 |
| Aug 03 2023 |
1548 |
307.72 |
| Aug 03 2023 |
2030 |
283.65 |
| Aug 03 2023 |
3686 |
309.36 |
| Jul 27 2023 |
1566 |
307.72 |
| Jul 27 2023 |
1724 |
271.34 |
| Jul 27 2023 |
3510 |
305.57 |
| Jul 20 2023 |
1577 |
307.72 |
| Jul 20 2023 |
1754 |
271.34 |
| Jul 20 2023 |
3008 |
294.79 |
| Jul 13 2023 |
1579 |
307.72 |
| Jul 13 2023 |
1774 |
271.34 |
| Jul 13 2023 |
3032 |
294.79 |
| Jul 06 2023 |
1600 |
307.72 |
| Jul 06 2023 |
1793 |
271.34 |
| Jul 06 2023 |
3051 |
294.79 |
| Jun 29 2023 |
1594 |
307.72 |
| Jun 29 2023 |
1782 |
271.34 |
| Jun 29 2023 |
3037 |
294.79 |
| Jun 22 2023 |
1596 |
307.72 |
| Jun 22 2023 |
1817 |
271.34 |
| Jun 22 2023 |
3054 |
294.79 |
| Jun 15 2023 |
1626 |
307.72 |
| Jun 15 2023 |
1827 |
271.34 |
| Jun 15 2023 |
3093 |
294.79 |
| Jun 08 2023 |
1648 |
307.72 |
| Jun 08 2023 |
1847 |
271.34 |
| Jun 08 2023 |
2813 |
286.72 |
| Jun 01 2023 |
1671 |
307.72 |
| Jun 01 2023 |
1829 |
271.34 |
| Jun 01 2023 |
2808 |
286.72 |
| May 25 2023 |
1662 |
307.72 |
| May 25 2023 |
1833 |
271.34 |
| May 25 2023 |
2809 |
286.72 |
| May 18 2023 |
1712 |
309.52 |
| May 18 2023 |
1838 |
271.34 |
| May 18 2023 |
2553 |
279.49 |
| May 11 2023 |
1685 |
309.52 |
| May 11 2023 |
1832 |
271.34 |
| May 11 2023 |
2528 |
279.49 |
| May 04 2023 |
1650 |
309.52 |
| May 04 2023 |
1802 |
271.34 |
| May 04 2023 |
2481 |
279.49 |
| Apr 27 2023 |
1633 |
309.52 |
| Apr 27 2023 |
1802 |
271.34 |
| Apr 27 2023 |
2478 |
279.49 |
| Apr 20 2023 |
1454 |
300.93 |
| Apr 20 2023 |
1800 |
271.34 |
| Apr 20 2023 |
2494 |
279.49 |
| Apr 13 2023 |
1111 |
285.8 |
| Apr 13 2023 |
1786 |
271.34 |
| Apr 13 2023 |
2393 |
276.68 |
| Apr 06 2023 |
1102 |
285.8 |
| Apr 06 2023 |
1791 |
271.34 |
| Apr 06 2023 |
2398 |
276.68 |
| Mar 30 2023 |
1094 |
285.8 |
| Mar 30 2023 |
1757 |
269.84 |
| Mar 30 2023 |
2092 |
265.88 |
| Mar 23 2023 |
1086 |
285.8 |
| Mar 23 2023 |
1753 |
269.84 |
| Mar 23 2023 |
2077 |
265.88 |
| Mar 16 2023 |
1083 |
285.8 |
| Mar 16 2023 |
1745 |
269.84 |
| Mar 16 2023 |
2069 |
265.88 |
| Mar 09 2023 |
1063 |
285.8 |
| Mar 09 2023 |
1738 |
269.84 |
| Mar 09 2023 |
2052 |
265.88 |
| Mar 02 2023 |
1062 |
285.8 |
| Mar 02 2023 |
1731 |
269.84 |
| Mar 02 2023 |
2063 |
265.88 |
| Feb 23 2023 |
1061 |
285.8 |
| Feb 23 2023 |
1727 |
269.84 |
| Feb 23 2023 |
2057 |
265.88 |
| Feb 16 2023 |
1051 |
285.8 |
| Feb 16 2023 |
1718 |
269.84 |
| Feb 16 2023 |
2046 |
265.88 |
| Feb 09 2023 |
1051 |
285.8 |
| Feb 09 2023 |
1716 |
269.84 |
| Feb 09 2023 |
2042 |
265.88 |
| Feb 02 2023 |
1052 |
285.8 |
| Feb 02 2023 |
1705 |
269.84 |
| Feb 02 2023 |
2033 |
265.88 |
| Jan 26 2023 |
1052 |
285.8 |
| Jan 26 2023 |
1701 |
269.84 |
| Jan 26 2023 |
2033 |
265.88 |
| Jan 19 2023 |
1052 |
285.8 |
| Jan 19 2023 |
1697 |
269.84 |
| Jan 19 2023 |
2030 |
265.88 |
| Jan 12 2023 |
1052 |
285.8 |
| Jan 12 2023 |
1697 |
269.84 |
| Jan 12 2023 |
2031 |
265.88 |
| Jan 05 2023 |
1052 |
285.8 |
| Jan 05 2023 |
1697 |
269.84 |
| Jan 05 2023 |
2031 |
265.88 |
| Dec 29 2022 |
1052 |
285.8 |
| Dec 29 2022 |
1697 |
269.84 |
| Dec 29 2022 |
2031 |
265.88 |
| Dec 22 2022 |
1052 |
285.8 |
| Dec 22 2022 |
1697 |
269.84 |
| Dec 22 2022 |
2031 |
265.88 |
| Dec 15 2022 |
1053 |
285.8 |
| Dec 15 2022 |
1696 |
269.84 |
| Dec 15 2022 |
2040 |
265.88 |
| Dec 08 2022 |
1053 |
285.8 |
| Dec 08 2022 |
1693 |
269.84 |
| Dec 08 2022 |
2037 |
265.88 |
| Dec 01 2022 |
1053 |
285.8 |
| Dec 01 2022 |
1693 |
269.84 |
| Dec 01 2022 |
2037 |
265.88 |
| Nov 24 2022 |
1053 |
285.8 |
| Nov 24 2022 |
1693 |
269.84 |
| Nov 24 2022 |
2037 |
265.88 |
| Nov 17 2022 |
1054 |
285.8 |
| Nov 17 2022 |
1690 |
269.84 |
| Nov 17 2022 |
2037 |
265.88 |
| Nov 10 2022 |
1055 |
285.8 |
| Nov 10 2022 |
1690 |
269.84 |
| Nov 10 2022 |
2038 |
265.88 |
| Nov 03 2022 |
1056 |
285.8 |
| Nov 03 2022 |
1685 |
269.84 |
| Nov 03 2022 |
2034 |
265.88 |
| Oct 27 2022 |
1056 |
285.8 |
| Oct 27 2022 |
1682 |
269.84 |
| Oct 27 2022 |
2029 |
265.88 |
| Oct 20 2022 |
1056 |
285.8 |
| Oct 20 2022 |
1682 |
269.84 |
| Oct 20 2022 |
2030 |
265.88 |
| Oct 13 2022 |
1055 |
285.8 |
| Oct 13 2022 |
1682 |
269.84 |
| Oct 13 2022 |
2028 |
265.88 |
| Oct 06 2022 |
1055 |
285.8 |
| Oct 06 2022 |
1684 |
269.84 |
| Oct 06 2022 |
2029 |
265.88 |
| Sep 29 2022 |
1052 |
285.8 |
| Sep 29 2022 |
1683 |
269.84 |
| Sep 29 2022 |
2029 |
265.88 |
| Sep 22 2022 |
1054 |
285.8 |
| Sep 22 2022 |
1682 |
269.84 |
| Sep 22 2022 |
2030 |
265.88 |
| Sep 15 2022 |
1054 |
285.8 |
| Sep 15 2022 |
1682 |
269.84 |
| Sep 15 2022 |
2030 |
265.88 |
| Sep 08 2022 |
1056 |
285.8 |
| Sep 08 2022 |
1673 |
269.84 |
| Sep 08 2022 |
2035 |
265.88 |
| Sep 01 2022 |
1041 |
285.8 |
| Sep 01 2022 |
1657 |
269.84 |
| Sep 01 2022 |
2005 |
265.88 |
| Aug 25 2022 |
1040 |
285.8 |
| Aug 25 2022 |
1649 |
269.84 |
| Aug 25 2022 |
2001 |
265.88 |
| Aug 18 2022 |
1030 |
285.8 |
| Aug 18 2022 |
1647 |
269.84 |
| Aug 18 2022 |
1998 |
265.88 |
| Aug 11 2022 |
1025 |
285.8 |
| Aug 11 2022 |
1640 |
269.84 |
| Aug 11 2022 |
1987 |
265.88 |
| Aug 04 2022 |
1019 |
285.8 |
| Aug 04 2022 |
1642 |
269.84 |
| Aug 04 2022 |
1980 |
265.88 |
| Jul 28 2022 |
1010 |
285.8 |
| Jul 28 2022 |
1812 |
279.85 |
| Jul 28 2022 |
2130 |
272.34 |
| Jul 21 2022 |
995 |
285.8 |
| Jul 21 2022 |
1779 |
279.85 |
| Jul 21 2022 |
2090 |
272.34 |
| Jul 14 2022 |
994 |
285.8 |
| Jul 14 2022 |
1778 |
279.85 |
| Jul 14 2022 |
2097 |
272.34 |
| Jul 07 2022 |
983 |
285.8 |
| Jul 07 2022 |
1764 |
279.85 |
| Jul 07 2022 |
2099 |
272.34 |
| Jun 30 2022 |
968 |
285.8 |
| Jun 30 2022 |
1755 |
279.85 |
| Jun 30 2022 |
2089 |
272.34 |
| Jun 23 2022 |
966 |
285.8 |
| Jun 23 2022 |
1738 |
279.85 |
| Jun 23 2022 |
2090 |
272.34 |
| Jun 16 2022 |
959 |
285.8 |
| Jun 16 2022 |
1690 |
279.85 |
| Jun 16 2022 |
2035 |
272.34 |
| Jun 09 2022 |
950 |
285.8 |
| Jun 09 2022 |
1683 |
279.85 |
| Jun 09 2022 |
2002 |
272.34 |
| Jun 02 2022 |
938 |
285.8 |
| Jun 02 2022 |
1625 |
279.85 |
| Jun 02 2022 |
1984 |
272.34 |
| May 26 2022 |
926 |
285.8 |
| May 26 2022 |
1606 |
279.85 |
| May 26 2022 |
1923 |
272.34 |
| May 19 2022 |
901 |
285.8 |
| May 19 2022 |
1808 |
293.47 |
| May 19 2022 |
2024 |
277.5 |
| May 12 2022 |
895 |
285.8 |
| May 12 2022 |
1804 |
293.47 |
| May 12 2022 |
2008 |
277.5 |
| May 05 2022 |
865 |
285.8 |
| May 05 2022 |
1755 |
293.47 |
| May 05 2022 |
1966 |
277.5 |
| Apr 28 2022 |
849 |
285.8 |
| Apr 28 2022 |
1721 |
293.47 |
| Apr 28 2022 |
1938 |
277.5 |
| Apr 21 2022 |
771 |
285.8 |
| Apr 21 2022 |
1917 |
310.61 |
| Apr 21 2022 |
2072 |
286.96 |
| Apr 14 2022 |
1032 |
313.7 |
| Apr 14 2022 |
1893 |
310.61 |
| Apr 14 2022 |
2306 |
299.04 |
| Apr 07 2022 |
970 |
313.7 |
| Apr 07 2022 |
1863 |
310.61 |
| Apr 07 2022 |
2278 |
299.04 |
| Mar 31 2022 |
965 |
313.7 |
| Mar 31 2022 |
1854 |
310.61 |
| Mar 31 2022 |
2268 |
299.04 |
| Mar 24 2022 |
902 |
313.7 |
| Mar 24 2022 |
1816 |
310.61 |
| Mar 24 2022 |
2241 |
299.04 |
| Mar 17 2022 |
903 |
313.7 |
| Mar 17 2022 |
1793 |
310.61 |
| Mar 17 2022 |
2233 |
299.04 |
| Mar 10 2022 |
878 |
315.47 |
| Mar 10 2022 |
1779 |
310.61 |
| Mar 10 2022 |
2494 |
311.9 |
| Mar 03 2022 |
1022 |
331.24 |
| Mar 03 2022 |
1776 |
310.61 |
| Mar 03 2022 |
2477 |
311.9 |
| Feb 24 2022 |
946 |
327.99 |
| Feb 24 2022 |
1742 |
310.61 |
| Feb 24 2022 |
2292 |
306.21 |
| Feb 17 2022 |
875 |
327.99 |
| Feb 17 2022 |
2337 |
350.84 |
| Feb 17 2022 |
2198 |
307.99 |
| Feb 10 2022 |
1011 |
339.52 |
| Feb 10 2022 |
2289 |
347.46 |
| Feb 10 2022 |
2207 |
307.99 |
| Feb 03 2022 |
1019 |
339.52 |
| Feb 03 2022 |
2305 |
347.46 |
| Feb 03 2022 |
2211 |
307.99 |
| Jan 27 2022 |
1026 |
339.52 |
| Jan 27 2022 |
2305 |
347.46 |
| Jan 27 2022 |
2214 |
307.99 |
| Jan 20 2022 |
1026 |
339.52 |
| Jan 20 2022 |
2312 |
347.46 |
| Jan 20 2022 |
2217 |
307.99 |
| Jan 13 2022 |
1026 |
339.52 |
| Jan 13 2022 |
2318 |
347.46 |
| Jan 13 2022 |
2218 |
307.99 |
| Jan 06 2022 |
1026 |
339.52 |
| Jan 06 2022 |
2318 |
347.46 |
| Jan 06 2022 |
2218 |
307.99 |
| Dec 30 2021 |
1026 |
339.52 |
| Dec 30 2021 |
2319 |
347.46 |
| Dec 30 2021 |
2218 |
307.99 |
| Dec 23 2021 |
1026 |
339.52 |
| Dec 23 2021 |
2319 |
347.46 |
| Dec 23 2021 |
2218 |
307.99 |
| Dec 16 2021 |
1026 |
339.52 |
| Dec 16 2021 |
2319 |
347.46 |
| Dec 16 2021 |
2218 |
307.99 |
| Dec 09 2021 |
1026 |
339.52 |
| Dec 09 2021 |
2319 |
347.46 |
| Dec 09 2021 |
2218 |
307.99 |
| Dec 02 2021 |
1026 |
339.52 |
| Dec 02 2021 |
2319 |
347.46 |
| Dec 02 2021 |
2218 |
307.99 |
| Nov 25 2021 |
1026 |
339.52 |
| Nov 25 2021 |
2319 |
347.46 |
| Nov 25 2021 |
2218 |
307.99 |
| Nov 18 2021 |
1026 |
339.52 |
| Nov 18 2021 |
2319 |
347.46 |
| Nov 18 2021 |
2218 |
307.99 |
| Nov 11 2021 |
1026 |
339.52 |
| Nov 11 2021 |
2319 |
347.46 |
| Nov 11 2021 |
2218 |
307.99 |
| Nov 04 2021 |
1036 |
339.52 |
| Nov 04 2021 |
2319 |
347.46 |
| Nov 04 2021 |
2232 |
307.99 |
| Oct 28 2021 |
1036 |
339.52 |
| Oct 28 2021 |
2319 |
347.46 |
| Oct 28 2021 |
2232 |
307.99 |
| Oct 21 2021 |
1036 |
339.52 |
| Oct 21 2021 |
2319 |
347.46 |
| Oct 21 2021 |
2232 |
307.99 |
| Oct 14 2021 |
1037 |
339.52 |
| Oct 14 2021 |
2319 |
347.46 |
| Oct 14 2021 |
2234 |
307.99 |
| Oct 07 2021 |
1037 |
339.52 |
| Oct 07 2021 |
2320 |
347.46 |
| Oct 07 2021 |
2234 |
307.99 |
| Sep 30 2021 |
1010 |
339.52 |
| Sep 30 2021 |
2291 |
347.46 |
| Sep 30 2021 |
2205 |
307.99 |
| Sep 23 2021 |
990 |
339.52 |
| Sep 23 2021 |
2214 |
347.46 |
| Sep 23 2021 |
2156 |
307.99 |
| Sep 16 2021 |
954 |
339.52 |
| Sep 16 2021 |
2188 |
347.46 |
| Sep 16 2021 |
2095 |
307.99 |
| Sep 09 2021 |
960 |
339.52 |
| Sep 09 2021 |
2171 |
347.46 |
| Sep 09 2021 |
2090 |
307.99 |
| Sep 02 2021 |
940 |
339.52 |
| Sep 02 2021 |
2073 |
347.46 |
| Sep 02 2021 |
1991 |
307.99 |
| Aug 26 2021 |
904 |
339.52 |
| Aug 26 2021 |
2051 |
347.46 |
| Aug 26 2021 |
1938 |
307.99 |
| Aug 19 2021 |
878 |
339.52 |
| Aug 19 2021 |
1890 |
347.46 |
| Aug 19 2021 |
1789 |
307.99 |
| Aug 12 2021 |
868 |
339.52 |
| Aug 12 2021 |
1856 |
347.46 |
| Aug 12 2021 |
1740 |
307.99 |
| Aug 05 2021 |
800 |
339.52 |
| Aug 05 2021 |
1805 |
347.46 |
| Aug 05 2021 |
1632 |
307.99 |
| Jul 29 2021 |
763 |
339.52 |
| Jul 29 2021 |
1770 |
347.46 |
| Jul 29 2021 |
1546 |
307.99 |
| Jul 22 2021 |
719 |
339.52 |
| Jul 22 2021 |
1623 |
347.46 |
| Jul 22 2021 |
1406 |
307.99 |
| Jul 15 2021 |
738 |
339.52 |
| Jul 15 2021 |
1563 |
347.46 |
| Jul 15 2021 |
1364 |
307.99 |
| Jul 08 2021 |
720 |
339.52 |
| Jul 08 2021 |
1540 |
347.46 |
| Jul 08 2021 |
1280 |
307.99 |
| Jul 01 2021 |
714 |
339.52 |
| Jul 01 2021 |
1487 |
347.46 |
| Jul 01 2021 |
1244 |
307.99 |
| Jun 24 2021 |
642 |
339.52 |
| Jun 24 2021 |
1919 |
368.17 |
| Jun 24 2021 |
1183 |
310.47 |
| Jun 17 2021 |
570 |
339.52 |
| Jun 17 2021 |
1774 |
368.17 |
| Jun 17 2021 |
986 |
310.47 |
| Jun 10 2021 |
530 |
339.52 |
| Jun 10 2021 |
1642 |
368.17 |
| Jun 10 2021 |
756 |
310.47 |
| Jun 03 2021 |
875 |
319.15 |
| May 27 2021 |
572 |
347.27 |
| May 27 2021 |
2348 |
402.57 |
| May 27 2021 |
2022 |
319.15 |
| May 07 2021 |
1675 |
332.92 |
| Apr 30 2021 |
224 |
280.64 |
| Apr 30 2021 |
480 |
323.37 |
| Apr 30 2021 |
442 |
294.89 |
| Apr 23 2021 |
428 |
323.37 |
| Apr 23 2021 |
613 |
323.37 |
| Apr 16 2021 |
407 |
323.37 |
| Apr 16 2021 |
542 |
323.37 |
| Mar 05 2021 |
1612 |
433.37 |
| Mar 05 2021 |
823 |
394.32 |
| Mar 05 2021 |
1934 |
413.14 |
| Feb 26 2021 |
1935 |
433.37 |
| Feb 26 2021 |
947 |
394.32 |
| Feb 26 2021 |
2222 |
413.14 |
| Feb 19 2021 |
2044 |
433.37 |
| Feb 19 2021 |
1161 |
394.32 |
| Feb 19 2021 |
2483 |
413.14 |
| Feb 12 2021 |
1143 |
389.98 |
| Feb 12 2021 |
1935 |
424.91 |
| Feb 12 2021 |
1335 |
441.82 |
| Feb 12 2021 |
2396 |
407.53 |
| Feb 05 2021 |
2073 |
424.91 |
| Feb 05 2021 |
1437 |
441.82 |
| Feb 05 2021 |
1193 |
389.98 |
| Feb 05 2021 |
2531 |
407.53 |
| Jan 29 2021 |
2122 |
424.91 |
| Jan 29 2021 |
1445 |
441.82 |
| Jan 29 2021 |
1207 |
389.98 |
| Jan 29 2021 |
2591 |
407.53 |
| Jan 22 2021 |
1286 |
391.69 |
| Jan 22 2021 |
1452 |
441.82 |
| Jan 22 2021 |
2165 |
424.91 |
| Jan 22 2021 |
2325 |
400.65 |
| Jan 15 2021 |
1452 |
441.82 |
| Jan 15 2021 |
2209 |
424.91 |
| Jan 15 2021 |
1286 |
391.69 |
| Jan 15 2021 |
2369 |
400.65 |
| Jan 08 2021 |
1452 |
441.82 |
| Jan 08 2021 |
2209 |
424.91 |
| Jan 08 2021 |
1286 |
391.69 |
| Jan 08 2021 |
2365 |
400.65 |
| Jan 01 2021 |
2202 |
424.91 |
| Jan 01 2021 |
1452 |
441.82 |
| Jan 01 2021 |
1286 |
391.69 |
| Jan 01 2021 |
2341 |
400.65 |
| Dec 25 2020 |
1286 |
391.69 |
| Dec 25 2020 |
1452 |
441.82 |
| Dec 25 2020 |
2202 |
424.91 |
| Dec 25 2020 |
2341 |
400.65 |
| Dec 18 2020 |
2202 |
424.91 |
| Dec 18 2020 |
1421 |
441.82 |
| Dec 18 2020 |
1286 |
391.69 |
| Dec 18 2020 |
2341 |
400.65 |
| Dec 11 2020 |
1421 |
441.82 |
| Dec 11 2020 |
2202 |
424.91 |
| Dec 11 2020 |
1286 |
391.69 |
| Dec 11 2020 |
2338 |
400.65 |
| Dec 04 2020 |
2178 |
424.91 |
| Dec 04 2020 |
1421 |
441.82 |
| Dec 04 2020 |
1286 |
391.69 |
| Dec 04 2020 |
2325 |
400.65 |
| Nov 27 2020 |
2178 |
424.91 |
| Nov 27 2020 |
1421 |
441.82 |
| Nov 27 2020 |
1286 |
391.69 |
| Nov 27 2020 |
2325 |
400.65 |
| Nov 20 2020 |
2178 |
424.91 |
| Nov 20 2020 |
1421 |
441.82 |
| Nov 20 2020 |
1286 |
391.69 |
| Nov 20 2020 |
2325 |
400.65 |
| Nov 13 2020 |
1421 |
441.82 |
| Nov 13 2020 |
2178 |
424.91 |
| Nov 13 2020 |
1286 |
391.69 |
| Nov 13 2020 |
2325 |
400.65 |
| Nov 06 2020 |
1286 |
391.69 |
| Nov 06 2020 |
2178 |
424.91 |
| Nov 06 2020 |
1421 |
441.82 |
| Nov 06 2020 |
2365 |
400.65 |
| Oct 30 2020 |
1406 |
441.82 |
| Oct 30 2020 |
2175 |
424.91 |
| Oct 30 2020 |
1279 |
391.69 |
| Oct 30 2020 |
2318 |
400.65 |
| Oct 23 2020 |
2175 |
424.91 |
| Oct 23 2020 |
1400 |
441.82 |
| Oct 23 2020 |
1226 |
391.69 |
| Oct 23 2020 |
2294 |
400.65 |
| Oct 16 2020 |
1239 |
391.69 |
| Oct 16 2020 |
2157 |
424.91 |
| Oct 16 2020 |
1341 |
441.82 |
| Oct 16 2020 |
2297 |
400.65 |
| Oct 09 2020 |
2128 |
424.91 |
| Oct 09 2020 |
1341 |
441.82 |
| Oct 09 2020 |
1244 |
391.69 |
| Oct 09 2020 |
2287 |
400.65 |
| Oct 02 2020 |
1162 |
391.69 |
| Oct 02 2020 |
1983 |
424.91 |
| Oct 02 2020 |
1303 |
441.82 |
| Oct 02 2020 |
2127 |
400.65 |
| Sep 25 2020 |
1148 |
391.69 |
| Sep 25 2020 |
2019 |
424.91 |
| Sep 25 2020 |
1177 |
441.82 |
| Sep 25 2020 |
2163 |
400.65 |
| Sep 18 2020 |
2028 |
424.91 |
| Sep 18 2020 |
1203 |
441.82 |
| Sep 18 2020 |
1150 |
391.69 |
| Sep 18 2020 |
2170 |
400.65 |
| Sep 11 2020 |
1082 |
441.82 |
| Sep 11 2020 |
2061 |
424.91 |
| Sep 11 2020 |
1064 |
391.69 |
| Sep 11 2020 |
2026 |
400.65 |
| Sep 04 2020 |
2198 |
424.91 |
| Sep 04 2020 |
1123 |
441.82 |
| Sep 04 2020 |
1267 |
391.69 |
| Sep 04 2020 |
2327 |
400.65 |
| Aug 28 2020 |
1381 |
391.69 |
| Aug 28 2020 |
2494 |
424.91 |
| Aug 28 2020 |
1413 |
441.82 |
| Aug 28 2020 |
2564 |
400.65 |
| Aug 21 2020 |
1416 |
441.82 |
| Aug 21 2020 |
2687 |
424.91 |
| Aug 21 2020 |
1467 |
391.69 |
| Aug 21 2020 |
2769 |
400.65 |
| Aug 14 2020 |
1577 |
441.82 |
| Aug 14 2020 |
2781 |
424.91 |
| Aug 14 2020 |
1499 |
391.69 |
| Aug 14 2020 |
2834 |
400.65 |
| Aug 07 2020 |
1628 |
391.69 |
| Aug 07 2020 |
1724 |
441.82 |
| Aug 07 2020 |
3005 |
424.91 |
| Aug 07 2020 |
3030 |
400.65 |
| Jul 31 2020 |
3237 |
424.91 |
| Jul 31 2020 |
1823 |
441.82 |
| Jul 31 2020 |
1731 |
391.69 |
| Jul 31 2020 |
3228 |
400.65 |
| Jul 24 2020 |
3506 |
424.91 |
| Jul 24 2020 |
1840 |
441.82 |
| Jul 24 2020 |
1814 |
391.69 |
| Jul 24 2020 |
3451 |
400.65 |
| Jul 17 2020 |
1901 |
441.82 |
| Jul 17 2020 |
5509 |
454.67 |
| Jul 17 2020 |
1968 |
391.69 |
| Jul 17 2020 |
3638 |
400.65 |
| Jul 10 2020 |
2049 |
391.69 |
| Jul 10 2020 |
5950 |
454.67 |
| Jul 10 2020 |
2088 |
441.82 |
| Jul 10 2020 |
3863 |
400.65 |
| Jul 03 2020 |
5999 |
454.67 |
| Jul 03 2020 |
2136 |
441.82 |
| Jul 03 2020 |
2081 |
391.69 |
| Jul 03 2020 |
3880 |
400.65 |
| Jun 26 2020 |
2324 |
441.82 |
| Jun 26 2020 |
6430 |
454.67 |
| Jun 26 2020 |
2209 |
391.69 |
| Jun 26 2020 |
4146 |
400.65 |
| Jun 19 2020 |
2386 |
441.82 |
| Jun 19 2020 |
6618 |
454.67 |
| Jun 19 2020 |
2282 |
391.69 |
| Jun 19 2020 |
4362 |
400.65 |
| Jun 12 2020 |
6859 |
454.67 |
| Jun 12 2020 |
2481 |
441.82 |
| Jun 12 2020 |
2369 |
391.69 |
| Jun 12 2020 |
4488 |
400.65 |
| Jun 05 2020 |
7167 |
454.67 |
| Jun 05 2020 |
2584 |
441.82 |
| Jun 05 2020 |
2417 |
391.69 |
| Jun 05 2020 |
4632 |
400.65 |
| May 29 2020 |
2746 |
441.82 |
| May 29 2020 |
7445 |
454.67 |
| May 29 2020 |
2515 |
391.69 |
| May 29 2020 |
4793 |
400.65 |
| May 22 2020 |
2659 |
391.69 |
| May 22 2020 |
7732 |
454.67 |
| May 22 2020 |
2854 |
441.82 |
| May 22 2020 |
4990 |
400.65 |
| May 15 2020 |
3237 |
441.82 |
| May 15 2020 |
7891 |
454.67 |
| May 15 2020 |
2758 |
391.69 |
| May 15 2020 |
5199 |
400.65 |
| May 08 2020 |
8089 |
454.67 |
| May 08 2020 |
3335 |
441.82 |
| May 08 2020 |
2821 |
391.69 |
| May 08 2020 |
5323 |
400.65 |
| May 01 2020 |
3023 |
391.69 |
| May 01 2020 |
8536 |
454.67 |
| May 01 2020 |
3691 |
441.82 |
| May 01 2020 |
5681 |
400.65 |
| Apr 24 2020 |
10403 |
473.5 |
| Apr 24 2020 |
3758 |
441.82 |
| Apr 24 2020 |
3148 |
391.69 |
| Apr 24 2020 |
5994 |
400.65 |
| Apr 17 2020 |
8262 |
452.83 |
| Apr 17 2020 |
10474 |
473.5 |
| Apr 17 2020 |
3766 |
441.82 |
| Apr 17 2020 |
6156 |
400.65 |
| Apr 10 2020 |
8494 |
452.83 |
| Apr 10 2020 |
10722 |
473.5 |
| Apr 10 2020 |
3853 |
441.82 |
| Apr 10 2020 |
6297 |
400.65 |
| Apr 03 2020 |
4122 |
441.82 |
| Apr 03 2020 |
10957 |
473.5 |
| Apr 03 2020 |
8818 |
452.83 |
| Apr 03 2020 |
6505 |
400.65 |
| Mar 27 2020 |
4405 |
441.82 |
| Mar 27 2020 |
11192 |
473.5 |
| Mar 27 2020 |
9167 |
452.83 |
| Mar 27 2020 |
6730 |
400.65 |
| Mar 20 2020 |
4487 |
441.82 |
| Mar 20 2020 |
11363 |
473.5 |
| Mar 20 2020 |
9325 |
452.83 |
| Mar 20 2020 |
6833 |
400.65 |
| Mar 13 2020 |
11319 |
472.33 |
| Mar 13 2020 |
4428 |
441.82 |
| Mar 13 2020 |
12365 |
483.53 |
| Mar 13 2020 |
10018 |
425.35 |
| Mar 06 2020 |
12444 |
483.53 |
| Mar 06 2020 |
4500 |
441.82 |
| Mar 06 2020 |
11530 |
472.33 |
| Mar 06 2020 |
10101 |
425.35 |
| Feb 28 2020 |
12428 |
483.53 |
| Feb 28 2020 |
4657 |
441.82 |
| Feb 28 2020 |
11553 |
472.33 |
| Feb 28 2020 |
10152 |
425.35 |
| Feb 21 2020 |
15001 |
515.68 |
| Feb 21 2020 |
13620 |
499.29 |
| Feb 21 2020 |
17142 |
478.45 |
| Feb 14 2020 |
13674 |
499.29 |
| Feb 14 2020 |
15063 |
515.68 |
| Feb 14 2020 |
17192 |
478.45 |
| Feb 07 2020 |
13597 |
499.29 |
| Feb 07 2020 |
15002 |
515.68 |
| Feb 07 2020 |
17070 |
478.45 |
| Jan 31 2020 |
13625 |
499.29 |
| Jan 31 2020 |
19824 |
636.24 |
| Jan 31 2020 |
22673 |
526.68 |
| Jan 24 2020 |
19859 |
636.24 |
| Jan 24 2020 |
13658 |
499.29 |
| Jan 24 2020 |
22707 |
526.68 |
| Jan 17 2020 |
13531 |
499.29 |
| Jan 17 2020 |
19882 |
636.24 |
| Jan 17 2020 |
22583 |
526.68 |
| Jan 10 2020 |
13527 |
499.29 |
| Jan 10 2020 |
19882 |
636.24 |
| Jan 10 2020 |
22581 |
526.68 |
| Jan 03 2020 |
13535 |
499.29 |
| Jan 03 2020 |
19884 |
636.24 |
| Jan 03 2020 |
22591 |
526.68 |
| Dec 27 2019 |
13528 |
499.29 |
| Dec 27 2019 |
19884 |
636.24 |
| Dec 27 2019 |
22586 |
526.68 |
| Dec 20 2019 |
13528 |
499.29 |
| Dec 20 2019 |
19884 |
636.24 |
| Dec 20 2019 |
22586 |
526.68 |
| Dec 13 2019 |
13529 |
499.29 |
| Dec 13 2019 |
19885 |
636.24 |
| Dec 13 2019 |
22587 |
526.68 |
| Dec 06 2019 |
19885 |
636.24 |
| Dec 06 2019 |
13511 |
499.29 |
| Dec 06 2019 |
22577 |
526.68 |
| Nov 29 2019 |
13472 |
499.29 |
| Nov 29 2019 |
19885 |
636.24 |
| Nov 29 2019 |
22555 |
526.68 |
| Nov 22 2019 |
13472 |
499.29 |
| Nov 22 2019 |
19885 |
636.24 |
| Nov 22 2019 |
22555 |
526.68 |
| Nov 15 2019 |
19885 |
636.24 |
| Nov 15 2019 |
13473 |
499.29 |
| Nov 15 2019 |
22560 |
526.68 |
| Nov 08 2019 |
13480 |
499.29 |
| Nov 08 2019 |
19800 |
636.24 |
| Nov 08 2019 |
22476 |
526.68 |
| Nov 01 2019 |
19323 |
636.24 |
| Nov 01 2019 |
13475 |
499.29 |
| Nov 01 2019 |
22178 |
526.68 |
| Oct 25 2019 |
19323 |
636.24 |
| Oct 25 2019 |
13494 |
499.29 |
| Oct 25 2019 |
22196 |
526.68 |
| Oct 18 2019 |
13494 |
499.29 |
| Oct 18 2019 |
19426 |
636.24 |
| Oct 18 2019 |
22250 |
526.68 |
| Oct 11 2019 |
13493 |
499.29 |
| Oct 11 2019 |
19359 |
636.24 |
| Oct 11 2019 |
22204 |
526.68 |
| Oct 04 2019 |
13512 |
499.29 |
| Oct 04 2019 |
19311 |
636.24 |
| Oct 04 2019 |
22162 |
526.68 |
| Sep 27 2019 |
19314 |
636.24 |
| Sep 27 2019 |
13510 |
499.29 |
| Sep 27 2019 |
22290 |
526.68 |
| Sep 20 2019 |
13525 |
499.29 |
| Sep 20 2019 |
19213 |
636.24 |
| Sep 20 2019 |
22261 |
526.68 |
| Sep 13 2019 |
13510 |
499.29 |
| Sep 13 2019 |
19343 |
636.24 |
| Sep 13 2019 |
22305 |
526.68 |
| Sep 06 2019 |
19835 |
636.24 |
| Sep 06 2019 |
13529 |
499.29 |
| Sep 06 2019 |
22707 |
526.68 |
| Aug 30 2019 |
13667 |
499.29 |
| Aug 30 2019 |
19945 |
636.24 |
| Aug 30 2019 |
22864 |
526.68 |
| Aug 23 2019 |
13769 |
499.29 |
| Aug 23 2019 |
20211 |
636.24 |
| Aug 23 2019 |
23133 |
526.68 |
| Aug 16 2019 |
13739 |
499.29 |
| Aug 16 2019 |
20073 |
636.24 |
| Aug 16 2019 |
23064 |
526.68 |
| Aug 09 2019 |
20136 |
636.24 |
| Aug 09 2019 |
13790 |
499.29 |
| Aug 09 2019 |
23148 |
526.68 |
| Aug 02 2019 |
13936 |
499.29 |
| Aug 02 2019 |
20339 |
636.24 |
| Aug 02 2019 |
23321 |
526.68 |
| Jul 26 2019 |
14000 |
499.29 |
| Jul 26 2019 |
20300 |
636.24 |
| Jul 26 2019 |
23423 |
526.68 |
| Jul 19 2019 |
13646 |
494.32 |
| Jul 19 2019 |
20609 |
636.24 |
| Jul 19 2019 |
23921 |
529.8 |
| Jul 12 2019 |
13843 |
494.32 |
| Jul 12 2019 |
20521 |
636.24 |
| Jul 12 2019 |
23995 |
529.8 |
| Jul 05 2019 |
14231 |
494.32 |
| Jul 05 2019 |
20794 |
636.24 |
| Jul 05 2019 |
24424 |
529.8 |
| Jun 28 2019 |
14392 |
494.32 |
| Jun 28 2019 |
20908 |
636.24 |
| Jun 28 2019 |
24625 |
529.8 |
| Jun 21 2019 |
20854 |
636.24 |
| Jun 21 2019 |
14356 |
494.32 |
| Jun 21 2019 |
24467 |
529.8 |
| Jun 14 2019 |
14530 |
494.32 |
| Jun 14 2019 |
20766 |
636.24 |
| Jun 14 2019 |
24568 |
529.8 |
| Jun 07 2019 |
14739 |
494.32 |
| Jun 07 2019 |
20917 |
636.24 |
| Jun 07 2019 |
24799 |
529.8 |
| May 31 2019 |
20896 |
636.24 |
| May 31 2019 |
14708 |
494.32 |
| May 31 2019 |
24677 |
529.8 |
| May 24 2019 |
14701 |
494.32 |
| May 24 2019 |
20822 |
636.24 |
| May 24 2019 |
24687 |
529.8 |
| May 17 2019 |
20876 |
636.24 |
| May 17 2019 |
14774 |
494.32 |
| May 17 2019 |
24687 |
529.8 |
| May 10 2019 |
21041 |
636.24 |
| May 10 2019 |
13343 |
479.48 |
| May 10 2019 |
27102 |
557.86 |
| May 03 2019 |
13360 |
479.48 |
| May 03 2019 |
21144 |
636.24 |
| May 03 2019 |
27188 |
557.86 |
| Apr 26 2019 |
13375 |
479.48 |
| Apr 26 2019 |
21294 |
636.24 |
| Apr 26 2019 |
26527 |
557.86 |
| Apr 19 2019 |
13530 |
479.48 |
| Apr 19 2019 |
18330 |
479.48 |
| Apr 18 2019 |
13549 |
479.48 |
| Apr 12 2019 |
13677 |
479.48 |
| Apr 12 2019 |
18389 |
479.48 |
| Apr 05 2019 |
13404 |
479.48 |
| Apr 05 2019 |
17944 |
479.48 |
| Mar 29 2019 |
13186 |
479.48 |
| Mar 29 2019 |
17733 |
479.48 |
| Mar 22 2019 |
12999 |
479.48 |
| Mar 22 2019 |
17471 |
479.48 |
| Mar 15 2019 |
12947 |
479.48 |
| Mar 15 2019 |
17466 |
479.48 |
