| Feb 24 2026 |
12986 |
372.32 |
| Feb 17 2026 |
13106 |
372.32 |
| Feb 10 2026 |
13119 |
372.32 |
| Feb 03 2026 |
13119 |
372.32 |
| Jan 27 2026 |
13088 |
372.32 |
| Jan 20 2026 |
13088 |
372.32 |
| Jan 13 2026 |
13088 |
372.32 |
| Jan 06 2026 |
13088 |
372.32 |
| Dec 30 2025 |
13088 |
372.32 |
| Dec 23 2025 |
13088 |
372.32 |
| Dec 16 2025 |
13088 |
372.32 |
| Dec 09 2025 |
12762 |
372.32 |
| Dec 02 2025 |
12527 |
372.32 |
| Nov 25 2025 |
12119 |
372.32 |
| Nov 18 2025 |
12190 |
372.32 |
| Nov 11 2025 |
11742 |
372.32 |
| Nov 04 2025 |
11765 |
372.32 |
| Oct 28 2025 |
11995 |
372.32 |
| Oct 21 2025 |
12083 |
372.32 |
| Oct 14 2025 |
12333 |
372.32 |
| Oct 07 2025 |
12470 |
372.32 |
| Sep 30 2025 |
12616 |
372.32 |
| Sep 23 2025 |
12838 |
372.32 |
| Sep 16 2025 |
12580 |
372.32 |
| Sep 09 2025 |
12839 |
372.32 |
| Sep 02 2025 |
11418 |
372.32 |
| Aug 26 2025 |
11416 |
372.32 |
| Aug 19 2025 |
11463 |
372.32 |
| Aug 12 2025 |
12473 |
372.32 |
| Aug 05 2025 |
12807 |
372.32 |
| Jul 29 2025 |
12871 |
372.32 |
| Jul 22 2025 |
12436 |
372.32 |
| Jul 15 2025 |
12856 |
372.32 |
| Jul 08 2025 |
12869 |
372.32 |
| Jul 01 2025 |
12794 |
372.32 |
| Jun 24 2025 |
12925 |
372.32 |
| Jun 17 2025 |
13102 |
372.32 |
| Jun 10 2025 |
11736 |
372.32 |
| Jun 03 2025 |
11736 |
372.32 |
| May 27 2025 |
13405 |
372.32 |
| May 20 2025 |
12000 |
372.32 |
| May 13 2025 |
11647 |
372.32 |
| May 06 2025 |
11638 |
372.32 |
| Apr 29 2025 |
10626 |
372.32 |
| Apr 22 2025 |
10950 |
372.32 |
| Apr 15 2025 |
11920 |
372.32 |
| Apr 08 2025 |
11762 |
372.32 |
| Apr 01 2025 |
11592 |
372.32 |
| Mar 25 2025 |
11386 |
372.32 |
| Feb 17 2022 |
4714 |
466.6 |
| Feb 17 2022 |
6146 |
466.6 |
| Feb 10 2022 |
4770 |
466.6 |
| Feb 10 2022 |
6073 |
466.6 |
| Feb 03 2022 |
4852 |
466.6 |
| Feb 03 2022 |
6152 |
466.6 |
| Jan 27 2022 |
4873 |
466.6 |
| Jan 27 2022 |
6185 |
466.6 |
| Jan 20 2022 |
4901 |
466.6 |
| Jan 20 2022 |
6199 |
466.6 |
| Jan 13 2022 |
4901 |
466.6 |
| Jan 13 2022 |
6220 |
466.6 |
| Jan 06 2022 |
4901 |
466.6 |
| Jan 06 2022 |
6221 |
466.6 |
| Dec 30 2021 |
4906 |
466.6 |
| Dec 30 2021 |
6228 |
466.6 |
| Dec 23 2021 |
4906 |
466.6 |
| Dec 23 2021 |
6228 |
466.6 |
| Dec 16 2021 |
4906 |
466.6 |
| Dec 16 2021 |
6228 |
466.6 |
| Dec 09 2021 |
4906 |
466.6 |
| Dec 09 2021 |
6228 |
466.6 |
| Dec 02 2021 |
4906 |
466.6 |
| Dec 02 2021 |
6230 |
466.6 |
| Nov 25 2021 |
4906 |
466.6 |
| Nov 25 2021 |
6230 |
466.6 |
| Nov 18 2021 |
4906 |
466.6 |
| Nov 18 2021 |
6231 |
466.6 |
| Nov 11 2021 |
4907 |
466.6 |
| Nov 11 2021 |
6232 |
466.6 |
| Nov 04 2021 |
4905 |
466.6 |
| Nov 04 2021 |
6293 |
466.6 |
| Oct 28 2021 |
4905 |
466.6 |
| Oct 28 2021 |
6293 |
466.6 |
| Oct 21 2021 |
4905 |
466.6 |
| Oct 21 2021 |
6318 |
466.6 |
| Oct 14 2021 |
4900 |
466.6 |
| Oct 14 2021 |
6322 |
466.6 |
| Oct 07 2021 |
4913 |
466.6 |
| Oct 07 2021 |
6335 |
466.6 |
| Sep 30 2021 |
4925 |
466.6 |
| Sep 30 2021 |
6278 |
466.6 |
| Sep 23 2021 |
4986 |
466.6 |
| Sep 23 2021 |
6249 |
466.6 |
| Sep 16 2021 |
4928 |
466.6 |
| Sep 16 2021 |
6214 |
466.6 |
| Sep 09 2021 |
4990 |
466.6 |
| Sep 09 2021 |
6253 |
466.6 |
| Sep 02 2021 |
5114 |
466.6 |
| Sep 02 2021 |
6377 |
466.6 |
| Aug 26 2021 |
5206 |
466.6 |
| Aug 26 2021 |
6290 |
466.6 |
| Aug 19 2021 |
3042 |
455.14 |
| Aug 19 2021 |
7075 |
455.14 |
| Aug 12 2021 |
3066 |
455.14 |
| Aug 12 2021 |
7114 |
455.14 |
| Aug 05 2021 |
3049 |
455.14 |
| Aug 05 2021 |
7144 |
455.14 |
| Jul 29 2021 |
3059 |
455.14 |
| Jul 29 2021 |
7173 |
455.14 |
| Jul 22 2021 |
3001 |
455.14 |
| Jul 22 2021 |
7093 |
455.14 |
| Jul 15 2021 |
3069 |
455.14 |
| Jul 15 2021 |
7152 |
455.14 |
| Jul 08 2021 |
3093 |
455.14 |
| Jul 08 2021 |
7289 |
455.14 |
| Jul 01 2021 |
3145 |
455.14 |
| Jul 01 2021 |
7385 |
455.14 |
| Jun 24 2021 |
3142 |
455.14 |
| Jun 24 2021 |
7493 |
455.14 |
| Jun 17 2021 |
3132 |
455.14 |
| Jun 17 2021 |
7436 |
455.14 |
| Jun 10 2021 |
3081 |
455.14 |
| Jun 10 2021 |
7271 |
455.14 |
| Jun 03 2021 |
7280 |
455.14 |
| May 27 2021 |
3047 |
455.14 |
| May 27 2021 |
6854 |
455.14 |
| May 07 2021 |
13529 |
455.14 |
| Feb 19 2021 |
3089 |
466.6 |
| Feb 19 2021 |
4682 |
466.6 |
| Feb 12 2021 |
3379 |
466.6 |
| Feb 12 2021 |
5002 |
466.6 |
| Feb 05 2021 |
3577 |
466.6 |
| Feb 05 2021 |
5308 |
466.6 |
| Jan 29 2021 |
3689 |
466.6 |
| Jan 29 2021 |
5459 |
466.6 |
| Jan 22 2021 |
3805 |
466.6 |
| Jan 22 2021 |
5591 |
466.6 |
| Jan 15 2021 |
3805 |
466.6 |
| Jan 15 2021 |
5697 |
466.6 |
| Jan 08 2021 |
3805 |
466.6 |
| Jan 08 2021 |
5678 |
466.6 |
| Jan 01 2021 |
3805 |
466.6 |
| Jan 01 2021 |
5637 |
466.6 |
| Dec 25 2020 |
3805 |
466.6 |
| Dec 25 2020 |
5637 |
466.6 |
| Dec 18 2020 |
3805 |
466.6 |
| Dec 18 2020 |
5637 |
466.6 |
| Dec 11 2020 |
3805 |
466.6 |
| Dec 11 2020 |
5624 |
466.6 |
| Dec 04 2020 |
3805 |
466.6 |
| Dec 04 2020 |
5595 |
466.6 |
| Nov 27 2020 |
3805 |
466.6 |
| Nov 27 2020 |
5595 |
466.6 |
| Nov 20 2020 |
3805 |
466.6 |
| Nov 20 2020 |
5595 |
466.6 |
| Nov 13 2020 |
3805 |
466.6 |
| Nov 13 2020 |
5595 |
466.6 |
| Nov 06 2020 |
3805 |
466.6 |
| Nov 06 2020 |
5677 |
466.6 |
| Oct 30 2020 |
3798 |
466.6 |
| Oct 30 2020 |
5622 |
466.6 |
| Oct 23 2020 |
3664 |
466.6 |
| Oct 23 2020 |
5571 |
466.6 |
| Oct 16 2020 |
3699 |
466.6 |
| Oct 16 2020 |
5572 |
466.6 |
| Oct 09 2020 |
3693 |
466.6 |
| Oct 09 2020 |
5541 |
466.6 |
| Oct 02 2020 |
3588 |
466.6 |
| Oct 02 2020 |
5262 |
466.6 |
| Sep 25 2020 |
3544 |
466.6 |
| Sep 25 2020 |
5310 |
466.6 |
| Sep 18 2020 |
3560 |
466.6 |
| Sep 18 2020 |
5335 |
466.6 |
| Sep 11 2020 |
3424 |
466.6 |
| Sep 11 2020 |
5105 |
466.6 |
| Sep 04 2020 |
3871 |
466.6 |
| Sep 04 2020 |
5707 |
466.6 |
| Aug 28 2020 |
4182 |
466.6 |
| Aug 28 2020 |
6130 |
466.6 |
| Aug 21 2020 |
4458 |
466.6 |
| Aug 21 2020 |
6617 |
466.6 |
| Aug 14 2020 |
4571 |
466.6 |
| Aug 14 2020 |
6862 |
466.6 |
| Aug 07 2020 |
4943 |
466.6 |
| Aug 07 2020 |
7391 |
466.6 |
| Jul 31 2020 |
5266 |
466.6 |
| Jul 31 2020 |
7877 |
466.6 |
| Jul 24 2020 |
5495 |
466.6 |
| Jul 24 2020 |
8395 |
466.6 |
| Jul 17 2020 |
5876 |
466.6 |
| Jul 17 2020 |
8800 |
466.6 |
| Jul 10 2020 |
6126 |
466.6 |
| Jul 10 2020 |
9292 |
466.6 |
| Jul 03 2020 |
6290 |
466.6 |
| Jul 03 2020 |
9408 |
466.6 |
| Jun 26 2020 |
6560 |
466.6 |
| Jun 26 2020 |
9903 |
466.6 |
| Jun 19 2020 |
6734 |
466.6 |
| Jun 19 2020 |
10283 |
466.6 |
| Jun 12 2020 |
7059 |
466.6 |
| Jun 12 2020 |
10631 |
466.6 |
| Jun 05 2020 |
7207 |
466.6 |
| Jun 05 2020 |
10970 |
466.6 |
| May 29 2020 |
7434 |
466.6 |
| May 29 2020 |
11305 |
466.6 |
| May 22 2020 |
7696 |
466.6 |
| May 22 2020 |
11668 |
466.6 |
| May 15 2020 |
8094 |
466.6 |
| May 15 2020 |
12049 |
466.6 |
| May 08 2020 |
8289 |
466.6 |
| May 08 2020 |
12340 |
466.6 |
| May 01 2020 |
8727 |
466.6 |
| May 01 2020 |
12943 |
466.6 |
| Apr 24 2020 |
9087 |
466.6 |
| Apr 24 2020 |
13775 |
466.6 |
| Apr 17 2020 |
9414 |
466.6 |
| Apr 17 2020 |
14061 |
466.6 |
| Apr 10 2020 |
9683 |
466.6 |
| Apr 10 2020 |
14397 |
466.6 |
| Apr 03 2020 |
10042 |
466.6 |
| Apr 03 2020 |
14772 |
466.6 |
| Mar 27 2020 |
10407 |
466.6 |
| Mar 27 2020 |
15136 |
466.6 |
| Mar 20 2020 |
10609 |
466.6 |
| Mar 20 2020 |
15350 |
466.6 |
| Mar 13 2020 |
10810 |
466.6 |
| Mar 13 2020 |
15564 |
466.6 |
| Mar 06 2020 |
11005 |
466.6 |
| Mar 06 2020 |
15703 |
466.6 |
| Feb 21 2020 |
11499 |
473.53 |
| Feb 21 2020 |
16439 |
473.53 |
| Feb 14 2020 |
11538 |
473.53 |
| Feb 14 2020 |
16495 |
473.53 |
| Feb 07 2020 |
11505 |
473.53 |
| Feb 07 2020 |
16388 |
473.53 |
| Jan 31 2020 |
11589 |
473.53 |
| Jan 31 2020 |
16434 |
473.53 |
| Jan 24 2020 |
11592 |
473.53 |
| Jan 24 2020 |
16444 |
473.53 |
| Jan 17 2020 |
11604 |
473.53 |
| Jan 17 2020 |
16360 |
473.53 |
| Jan 10 2020 |
11604 |
473.53 |
| Jan 10 2020 |
16359 |
473.53 |
| Jan 03 2020 |
11606 |
473.53 |
| Jan 03 2020 |
16371 |
473.53 |
| Dec 27 2019 |
11606 |
473.53 |
| Dec 27 2019 |
16367 |
473.53 |
| Dec 20 2019 |
11606 |
473.53 |
| Dec 20 2019 |
16367 |
473.53 |
| Dec 13 2019 |
11607 |
473.53 |
| Dec 13 2019 |
16368 |
473.53 |
| Dec 06 2019 |
11607 |
473.53 |
| Dec 06 2019 |
16347 |
473.53 |
| Nov 29 2019 |
11607 |
473.53 |
| Nov 29 2019 |
16332 |
473.53 |
| Nov 22 2019 |
11607 |
473.53 |
| Nov 22 2019 |
16332 |
473.53 |
| Nov 15 2019 |
11607 |
473.53 |
| Nov 15 2019 |
16337 |
473.53 |
| Nov 08 2019 |
11574 |
473.53 |
| Nov 08 2019 |
16264 |
473.53 |
| Nov 01 2019 |
11351 |
473.53 |
| Nov 01 2019 |
16062 |
473.53 |
| Oct 25 2019 |
11351 |
473.53 |
| Oct 25 2019 |
16078 |
473.53 |
| Oct 18 2019 |
11395 |
473.53 |
| Oct 18 2019 |
16109 |
473.53 |
| Oct 11 2019 |
11358 |
473.53 |
| Oct 11 2019 |
16078 |
473.53 |
| Oct 04 2019 |
11335 |
473.53 |
| Oct 04 2019 |
16054 |
473.53 |
| Sep 27 2019 |
11339 |
473.53 |
| Sep 27 2019 |
16172 |
473.53 |
| Sep 20 2019 |
11319 |
473.53 |
| Sep 20 2019 |
16160 |
473.53 |
| Sep 13 2019 |
11384 |
473.53 |
| Sep 13 2019 |
16180 |
473.53 |
| Sep 06 2019 |
11597 |
473.53 |
| Sep 06 2019 |
16448 |
473.53 |
| Aug 30 2019 |
11658 |
473.53 |
| Aug 30 2019 |
16579 |
473.53 |
| Aug 23 2019 |
11814 |
473.53 |
| Aug 23 2019 |
16788 |
473.53 |
| Aug 16 2019 |
11769 |
473.53 |
| Aug 16 2019 |
16751 |
473.53 |
| Aug 09 2019 |
11835 |
473.53 |
| Aug 09 2019 |
16800 |
473.53 |
| Aug 02 2019 |
11946 |
473.53 |
| Aug 02 2019 |
16923 |
473.53 |
| Jul 26 2019 |
11942 |
473.53 |
| Jul 26 2019 |
17030 |
473.53 |
| Jul 19 2019 |
12131 |
473.53 |
| Jul 19 2019 |
17167 |
473.53 |
| Jul 12 2019 |
12115 |
473.53 |
| Jul 12 2019 |
17296 |
473.53 |
| Jul 05 2019 |
12287 |
473.53 |
| Jul 05 2019 |
17638 |
473.53 |
| Jun 28 2019 |
12377 |
473.53 |
| Jun 28 2019 |
17816 |
473.53 |
| Jun 21 2019 |
12359 |
473.53 |
| Jun 21 2019 |
17696 |
473.53 |
| Jun 14 2019 |
12366 |
473.53 |
| Jun 14 2019 |
17829 |
473.53 |
| Jun 07 2019 |
12462 |
473.53 |
| Jun 07 2019 |
18018 |
473.53 |
| May 31 2019 |
12437 |
473.53 |
| May 31 2019 |
17964 |
473.53 |
| May 24 2019 |
12411 |
473.53 |
| May 24 2019 |
17994 |
473.53 |
| May 17 2019 |
12460 |
473.53 |
| May 17 2019 |
17981 |
473.53 |
| May 10 2019 |
12564 |
473.53 |
| May 10 2019 |
17946 |
473.53 |
| May 03 2019 |
12615 |
473.53 |
| May 03 2019 |
18005 |
473.53 |
| Apr 26 2019 |
12789 |
473.53 |
| Apr 26 2019 |
17637 |
473.53 |
| Apr 19 2019 |
12716 |
473.53 |
| Apr 19 2019 |
17607 |
473.53 |
| Apr 18 2019 |
12722 |
473.53 |
| Apr 12 2019 |
12724 |
473.53 |
| Apr 12 2019 |
17647 |
473.53 |
| Apr 05 2019 |
12223 |
473.53 |
| Apr 05 2019 |
17206 |
473.53 |
| Mar 29 2019 |
12144 |
473.53 |
| Mar 29 2019 |
17031 |
473.53 |
| Mar 22 2019 |
11910 |
473.53 |
| Mar 22 2019 |
16801 |
473.53 |
| Mar 15 2019 |
12059 |
473.53 |
| Mar 15 2019 |
16792 |
473.53 |
