| Jun 07 2026 |
7479 |
358.2 |
| Jun 02 2026 |
7521 |
358.2 |
| May 26 2026 |
8900 |
358.2 |
| May 19 2026 |
9044 |
358.2 |
| May 12 2026 |
8618 |
358.2 |
| May 05 2026 |
8646 |
358.2 |
| Apr 28 2026 |
8759 |
358.2 |
| Apr 21 2026 |
9965 |
358.2 |
| Apr 14 2026 |
10030 |
358.2 |
| Apr 07 2026 |
13166 |
384.54 |
| Mar 31 2026 |
13069 |
384.54 |
| Mar 24 2026 |
13049 |
384.54 |
| Mar 17 2026 |
13300 |
384.54 |
| Mar 10 2026 |
13472 |
384.54 |
| Mar 03 2026 |
13580 |
384.54 |
| Feb 24 2026 |
13948 |
384.54 |
| Feb 17 2026 |
14085 |
384.54 |
| Feb 10 2026 |
14099 |
384.54 |
| Feb 03 2026 |
14099 |
384.54 |
| Jan 27 2026 |
14071 |
384.54 |
| Jan 20 2026 |
14071 |
384.54 |
| Jan 13 2026 |
14071 |
384.54 |
| Jan 06 2026 |
14071 |
384.54 |
| Dec 30 2025 |
14071 |
384.54 |
| Dec 23 2025 |
14071 |
384.54 |
| Dec 16 2025 |
14071 |
384.54 |
| Dec 09 2025 |
15811 |
410.88 |
| Dec 02 2025 |
15479 |
410.88 |
| Nov 25 2025 |
14919 |
410.88 |
| Nov 18 2025 |
15037 |
410.88 |
| Nov 11 2025 |
14475 |
410.88 |
| Nov 04 2025 |
14510 |
410.88 |
| Oct 28 2025 |
14780 |
410.88 |
| Oct 21 2025 |
15060 |
413.01 |
| Oct 14 2025 |
15385 |
413.01 |
| Oct 07 2025 |
561 |
433.79 |
| Sep 30 2025 |
621 |
433.79 |
| Sep 23 2025 |
654 |
433.79 |
| Sep 16 2025 |
640 |
433.79 |
| Sep 09 2025 |
653 |
433.79 |
| Sep 02 2025 |
662 |
433.79 |
| Aug 26 2025 |
658 |
433.79 |
| Aug 19 2025 |
752 |
433.79 |
| Aug 12 2025 |
834 |
433.79 |
| Aug 05 2025 |
835 |
433.79 |
| Jul 29 2025 |
848 |
433.79 |
| Jul 22 2025 |
813 |
433.79 |
| Jul 15 2025 |
835 |
433.79 |
| Jul 08 2025 |
848 |
433.79 |
| Jul 01 2025 |
793 |
433.79 |
| Jun 24 2025 |
1022 |
433.79 |
| Jun 17 2025 |
1074 |
433.79 |
| Jun 10 2025 |
876 |
433.79 |
| Jun 03 2025 |
876 |
433.79 |
| May 27 2025 |
826 |
424.3 |
| May 20 2025 |
649 |
428.77 |
| May 13 2025 |
624 |
428.77 |
| May 06 2025 |
569 |
428.77 |
| Apr 29 2025 |
564 |
428.77 |
| Apr 22 2025 |
749 |
428.77 |
| Apr 15 2025 |
804 |
428.75 |
| Apr 08 2025 |
865 |
419.73 |
| Apr 01 2025 |
896 |
419.73 |
| Mar 25 2025 |
850 |
419.73 |
| Mar 18 2025 |
837 |
419.73 |
| Mar 11 2025 |
922 |
428.75 |
| Mar 04 2025 |
699 |
439.72 |
| Feb 25 2025 |
597 |
439.72 |
| Feb 18 2025 |
597 |
439.72 |
| Feb 11 2025 |
484 |
439.72 |
| Feb 04 2025 |
408 |
439.72 |
| Jan 29 2025 |
398 |
439.72 |
| Feb 21 2020 |
15483 |
522.34 |
| Feb 21 2020 |
22278 |
522.34 |
| Feb 14 2020 |
15546 |
522.34 |
| Feb 14 2020 |
22324 |
522.34 |
| Feb 07 2020 |
15510 |
522.34 |
| Feb 07 2020 |
22161 |
522.34 |
| Jan 31 2020 |
15585 |
522.34 |
| Jan 31 2020 |
22223 |
522.34 |
| Jan 24 2020 |
15595 |
522.34 |
| Jan 24 2020 |
22246 |
522.34 |
| Jan 17 2020 |
15618 |
522.34 |
| Jan 17 2020 |
22128 |
522.34 |
| Jan 10 2020 |
15618 |
522.34 |
| Jan 10 2020 |
22125 |
522.34 |
| Jan 03 2020 |
15620 |
522.34 |
| Jan 03 2020 |
22137 |
522.34 |
| Dec 27 2019 |
15620 |
522.34 |
| Dec 27 2019 |
22131 |
522.34 |
| Dec 20 2019 |
15620 |
522.34 |
| Dec 20 2019 |
22131 |
522.34 |
| Dec 13 2019 |
15621 |
522.34 |
| Dec 13 2019 |
22132 |
522.34 |
| Dec 06 2019 |
15621 |
522.34 |
| Dec 06 2019 |
22121 |
522.34 |
| Nov 29 2019 |
15621 |
522.34 |
| Nov 29 2019 |
22102 |
522.34 |
| Nov 22 2019 |
15621 |
522.34 |
| Nov 22 2019 |
22102 |
522.34 |
| Nov 15 2019 |
15621 |
522.34 |
| Nov 15 2019 |
22107 |
522.34 |
| Nov 08 2019 |
15567 |
522.34 |
| Nov 08 2019 |
22026 |
522.34 |
| Nov 01 2019 |
15253 |
522.34 |
| Nov 01 2019 |
21735 |
522.34 |
| Oct 25 2019 |
15253 |
522.34 |
| Oct 25 2019 |
21752 |
522.34 |
| Oct 18 2019 |
15330 |
522.34 |
| Oct 18 2019 |
21803 |
522.34 |
| Oct 11 2019 |
15274 |
522.34 |
| Oct 11 2019 |
21758 |
522.34 |
| Oct 04 2019 |
15227 |
522.34 |
| Oct 04 2019 |
21718 |
522.34 |
| Sep 27 2019 |
15229 |
522.34 |
| Sep 27 2019 |
21852 |
522.34 |
| Sep 20 2019 |
15178 |
522.34 |
| Sep 20 2019 |
21825 |
522.34 |
| Sep 13 2019 |
15260 |
522.34 |
| Sep 13 2019 |
21865 |
522.34 |
| Sep 06 2019 |
15575 |
522.34 |
| Sep 06 2019 |
22261 |
522.34 |
| Aug 30 2019 |
15660 |
522.34 |
| Aug 30 2019 |
22410 |
522.34 |
| Aug 23 2019 |
15871 |
522.34 |
| Aug 23 2019 |
22676 |
522.34 |
| Aug 16 2019 |
15779 |
522.34 |
| Aug 16 2019 |
22597 |
522.34 |
| Aug 09 2019 |
15841 |
522.34 |
| Aug 09 2019 |
22679 |
522.34 |
| Aug 02 2019 |
15992 |
522.34 |
| Aug 02 2019 |
22869 |
522.34 |
| Jul 26 2019 |
15957 |
522.34 |
| Jul 26 2019 |
22960 |
522.34 |
| Jul 19 2019 |
16220 |
522.34 |
| Jul 19 2019 |
23154 |
522.34 |
| Jul 12 2019 |
16158 |
522.34 |
| Jul 12 2019 |
23236 |
522.34 |
| Jul 05 2019 |
16384 |
522.34 |
| Jul 05 2019 |
23669 |
522.34 |
| Jun 28 2019 |
16497 |
522.34 |
| Jun 28 2019 |
23859 |
522.34 |
| Jun 21 2019 |
16457 |
522.34 |
| Jun 21 2019 |
23702 |
522.34 |
| Jun 14 2019 |
16419 |
522.34 |
| Jun 14 2019 |
23805 |
522.34 |
| Jun 07 2019 |
16541 |
522.34 |
| Jun 07 2019 |
24041 |
522.34 |
| May 31 2019 |
16517 |
522.34 |
| May 31 2019 |
23917 |
522.34 |
| May 24 2019 |
16472 |
522.34 |
| May 24 2019 |
23940 |
522.34 |
| May 17 2019 |
16523 |
522.34 |
| May 17 2019 |
23921 |
522.34 |
| May 10 2019 |
16657 |
522.34 |
| May 10 2019 |
23927 |
522.34 |
| May 03 2019 |
16722 |
522.34 |
| May 03 2019 |
24001 |
522.34 |
| Apr 26 2019 |
16854 |
522.34 |
| Apr 26 2019 |
23365 |
522.34 |
| Apr 19 2019 |
16808 |
522.34 |
| Apr 19 2019 |
23334 |
522.34 |
| Apr 18 2019 |
16816 |
522.34 |
| Apr 12 2019 |
16836 |
522.34 |
| Apr 12 2019 |
23429 |
522.34 |
| Apr 05 2019 |
16199 |
522.34 |
| Apr 05 2019 |
22827 |
522.34 |
| Mar 29 2019 |
16055 |
522.34 |
| Mar 29 2019 |
22612 |
522.34 |
| Mar 22 2019 |
15740 |
522.34 |
| Mar 22 2019 |
22282 |
522.34 |
| Mar 15 2019 |
15854 |
522.34 |
| Mar 15 2019 |
22213 |
522.34 |
