| Jun 02 2017 |
10287 |
425 |
| Jun 02 2017 |
5374 |
425 |
| Jun 02 2017 |
13599 |
452.06 |
| Jun 02 2017 |
16626 |
444.53 |
| May 26 2017 |
5328 |
425 |
| May 26 2017 |
11660 |
432.59 |
| May 26 2017 |
10336 |
425 |
| May 26 2017 |
15435 |
435.53 |
| May 19 2017 |
5524 |
425 |
| May 19 2017 |
11680 |
432.59 |
| May 19 2017 |
10582 |
425 |
| May 19 2017 |
15613 |
435.53 |
| May 12 2017 |
10607 |
425 |
| May 12 2017 |
11844 |
432.59 |
| May 12 2017 |
5594 |
425 |
| May 12 2017 |
15682 |
435.53 |
| May 05 2017 |
5786 |
425 |
| May 05 2017 |
11854 |
432.59 |
| May 05 2017 |
10618 |
425 |
| May 05 2017 |
15671 |
435.53 |
| Apr 28 2017 |
11644 |
432.59 |
| Apr 28 2017 |
5806 |
425 |
| Apr 28 2017 |
10577 |
425 |
| Apr 28 2017 |
15478 |
435.53 |
| Apr 21 2017 |
11851 |
432.59 |
| Apr 21 2017 |
5884 |
425 |
| Apr 21 2017 |
10749 |
425 |
| Apr 21 2017 |
15645 |
435.53 |
| Apr 14 2017 |
10843 |
425 |
| Apr 14 2017 |
6014 |
425 |
| Apr 14 2017 |
11924 |
432.59 |
| Apr 14 2017 |
15681 |
435.53 |
| Apr 07 2017 |
12023 |
432.59 |
| Apr 07 2017 |
6015 |
425 |
| Apr 07 2017 |
10720 |
425 |
| Apr 07 2017 |
15450 |
435.53 |
| Mar 31 2017 |
6214 |
425 |
| Mar 31 2017 |
12312 |
432.59 |
| Mar 31 2017 |
10751 |
425 |
| Mar 31 2017 |
15694 |
435.53 |
| Mar 24 2017 |
10567 |
425 |
| Mar 24 2017 |
6081 |
425 |
| Mar 24 2017 |
12175 |
432.59 |
| Mar 24 2017 |
15465 |
435.53 |
| Mar 17 2017 |
6169 |
425 |
| Mar 17 2017 |
12287 |
432.59 |
| Mar 17 2017 |
10710 |
425 |
| Mar 17 2017 |
15592 |
435.53 |
| Mar 10 2017 |
12438 |
432.59 |
| Mar 10 2017 |
6115 |
425 |
| Mar 10 2017 |
10765 |
425 |
| Mar 10 2017 |
15684 |
435.53 |
| Mar 03 2017 |
12357 |
432.59 |
| Mar 03 2017 |
6105 |
425 |
| Mar 03 2017 |
10690 |
425 |
| Mar 03 2017 |
15610 |
435.53 |
| Feb 24 2017 |
6192 |
425 |
| Feb 24 2017 |
12305 |
432.59 |
| Feb 24 2017 |
10772 |
425 |
| Feb 24 2017 |
15643 |
435.53 |
| Feb 17 2017 |
6104 |
425 |
| Feb 17 2017 |
12140 |
432.59 |
| Feb 17 2017 |
10802 |
425 |
| Feb 17 2017 |
15698 |
435.53 |
| Feb 10 2017 |
12185 |
432.59 |
| Feb 10 2017 |
6176 |
425 |
| Feb 10 2017 |
10927 |
425 |
| Feb 10 2017 |
15796 |
435.53 |
| Feb 03 2017 |
10901 |
425 |
| Feb 03 2017 |
12181 |
432.59 |
| Feb 03 2017 |
6151 |
425 |
| Feb 03 2017 |
15764 |
435.53 |
| Jan 27 2017 |
6145 |
425 |
| Jan 27 2017 |
12204 |
432.59 |
| Jan 27 2017 |
10873 |
425 |
| Jan 27 2017 |
15777 |
435.53 |
| Jan 20 2017 |
6157 |
425 |
| Jan 20 2017 |
12175 |
432.59 |
| Jan 20 2017 |
10847 |
425 |
| Jan 20 2017 |
15734 |
435.53 |
| Jan 13 2017 |
10828 |
425 |
| Jan 13 2017 |
6157 |
425 |
| Jan 13 2017 |
12184 |
432.59 |
| Jan 13 2017 |
15716 |
435.53 |
| Jan 06 2017 |
10828 |
425 |
| Jan 06 2017 |
12192 |
432.59 |
| Jan 06 2017 |
6157 |
425 |
| Jan 06 2017 |
15725 |
435.53 |
| Dec 30 2016 |
12195 |
432.59 |
| Dec 30 2016 |
6153 |
425 |
| Dec 30 2016 |
10828 |
425 |
| Dec 30 2016 |
15727 |
435.53 |
| Dec 23 2016 |
10828 |
425 |
| Dec 23 2016 |
12195 |
432.59 |
| Dec 23 2016 |
6153 |
425 |
| Dec 23 2016 |
15727 |
435.53 |
| Dec 16 2016 |
10828 |
425 |
| Dec 16 2016 |
6153 |
425 |
| Dec 16 2016 |
12192 |
432.59 |
| Dec 16 2016 |
15722 |
435.53 |
| Dec 09 2016 |
6156 |
425 |
| Dec 09 2016 |
12196 |
432.59 |
| Dec 09 2016 |
10827 |
425 |
| Dec 09 2016 |
15722 |
435.53 |
| Dec 02 2016 |
12196 |
432.59 |
| Dec 02 2016 |
6156 |
425 |
| Dec 02 2016 |
10827 |
425 |
| Dec 02 2016 |
15723 |
435.53 |
| Nov 25 2016 |
10827 |
425 |
| Nov 25 2016 |
6146 |
425 |
| Nov 25 2016 |
12192 |
432.59 |
| Nov 25 2016 |
15719 |
435.53 |
| Nov 18 2016 |
6146 |
425 |
| Nov 18 2016 |
12192 |
432.59 |
| Nov 18 2016 |
10827 |
425 |
| Nov 18 2016 |
15719 |
435.53 |
| Nov 11 2016 |
12192 |
432.59 |
| Nov 11 2016 |
6146 |
425 |
| Nov 11 2016 |
10817 |
425 |
| Nov 11 2016 |
15719 |
435.53 |
| Nov 04 2016 |
6146 |
425 |
| Nov 04 2016 |
12192 |
432.59 |
| Nov 04 2016 |
10817 |
425 |
| Nov 04 2016 |
15719 |
435.53 |
| Oct 28 2016 |
10835 |
425 |
| Oct 28 2016 |
6136 |
425 |
| Oct 28 2016 |
12193 |
432.59 |
| Oct 28 2016 |
15737 |
435.53 |
| Oct 21 2016 |
6136 |
425 |
| Oct 21 2016 |
12194 |
432.59 |
| Oct 21 2016 |
10847 |
425 |
| Oct 21 2016 |
15751 |
435.53 |
| Oct 14 2016 |
12158 |
432.59 |
| Oct 14 2016 |
6152 |
425 |
| Oct 14 2016 |
10846 |
425 |
| Oct 14 2016 |
15741 |
435.53 |
| Oct 07 2016 |
10844 |
425 |
| Oct 07 2016 |
12174 |
432.59 |
| Oct 07 2016 |
6151 |
425 |
| Oct 07 2016 |
15748 |
435.53 |
| Sep 30 2016 |
6189 |
425 |
| Sep 30 2016 |
12196 |
432.59 |
| Sep 30 2016 |
10851 |
425 |
| Sep 30 2016 |
15765 |
435.53 |
| Sep 23 2016 |
6157 |
425 |
| Sep 23 2016 |
12198 |
432.59 |
| Sep 23 2016 |
10742 |
425 |
| Sep 23 2016 |
15658 |
435.53 |
| Sep 16 2016 |
6164 |
425 |
| Sep 16 2016 |
12257 |
432.59 |
| Sep 16 2016 |
10707 |
425 |
| Sep 16 2016 |
15676 |
435.53 |
| Sep 09 2016 |
6236 |
425 |
| Sep 09 2016 |
12339 |
432.59 |
| Sep 09 2016 |
10836 |
425 |
| Sep 09 2016 |
15763 |
435.53 |
| Sep 02 2016 |
6370 |
425 |
| Sep 02 2016 |
12499 |
432.59 |
| Sep 02 2016 |
10881 |
425 |
| Sep 02 2016 |
15913 |
435.53 |
| Aug 26 2016 |
12546 |
432.59 |
| Aug 26 2016 |
6215 |
425 |
| Aug 26 2016 |
10606 |
425 |
| Aug 26 2016 |
15677 |
435.53 |
| Aug 19 2016 |
10636 |
425 |
| Aug 19 2016 |
12591 |
432.59 |
| Aug 19 2016 |
6329 |
425 |
| Aug 19 2016 |
15706 |
435.53 |
| Aug 12 2016 |
6715 |
425 |
| Aug 12 2016 |
12739 |
432.59 |
| Aug 12 2016 |
10647 |
425 |
| Aug 12 2016 |
16788 |
432.9 |
| Aug 05 2016 |
12726 |
432.59 |
| Aug 05 2016 |
6753 |
425 |
| Aug 05 2016 |
10685 |
425 |
| Aug 05 2016 |
16908 |
432.9 |
| Apr 27 2016 |
4533 |
354.3 |
| Apr 27 2016 |
8045 |
354.3 |
| Apr 20 2016 |
4579 |
354.3 |
| Apr 20 2016 |
8173 |
354.3 |
| Apr 13 2016 |
9146 |
402.4 |
| Apr 13 2016 |
14378 |
402.4 |
| Apr 06 2016 |
9349 |
402.4 |
| Apr 06 2016 |
14518 |
402.4 |
| Mar 30 2016 |
9238 |
402.4 |
| Mar 30 2016 |
14365 |
402.4 |
| Mar 23 2016 |
9455 |
402.4 |
| Mar 23 2016 |
14518 |
402.4 |
| Mar 16 2016 |
9534 |
402.4 |
| Mar 16 2016 |
14469 |
402.4 |
| Mar 09 2016 |
9576 |
402.4 |
| Mar 09 2016 |
14546 |
402.4 |
| Mar 02 2016 |
16559 |
464.66 |
| Mar 02 2016 |
23918 |
464.66 |
| Feb 24 2016 |
16525 |
464.66 |
| Feb 24 2016 |
23787 |
464.66 |
| Feb 17 2016 |
16723 |
464.66 |
| Feb 17 2016 |
24004 |
464.66 |
| Feb 10 2016 |
16629 |
464.66 |
| Feb 10 2016 |
23980 |
464.66 |
| Feb 03 2016 |
16617 |
464.66 |
| Feb 03 2016 |
23967 |
464.66 |
| Jan 27 2016 |
16661 |
464.66 |
| Jan 27 2016 |
23966 |
464.66 |
| Jan 20 2016 |
16659 |
464.66 |
| Jan 20 2016 |
23984 |
464.66 |
| Jan 13 2016 |
16675 |
464.66 |
| Jan 13 2016 |
24020 |
464.66 |
| Jan 06 2016 |
16675 |
464.66 |
| Jan 06 2016 |
24028 |
464.66 |
| Dec 30 2015 |
13909 |
571.31 |
| Dec 30 2015 |
16675 |
464.66 |
| Dec 30 2015 |
27710 |
491.32 |
| Dec 23 2015 |
13909 |
571.31 |
| Dec 23 2015 |
16673 |
464.66 |
| Dec 23 2015 |
27709 |
491.32 |
| Dec 16 2015 |
13909 |
571.31 |
| Dec 16 2015 |
16673 |
464.66 |
| Dec 16 2015 |
27710 |
491.32 |
| Dec 09 2015 |
13909 |
571.31 |
| Dec 09 2015 |
16674 |
464.66 |
| Dec 09 2015 |
27715 |
491.32 |
| Dec 02 2015 |
13910 |
571.31 |
| Dec 02 2015 |
16676 |
464.66 |
| Dec 02 2015 |
27717 |
491.32 |
| Nov 25 2015 |
16676 |
464.66 |
| Nov 25 2015 |
13910 |
571.31 |
| Nov 25 2015 |
27718 |
491.32 |
| Nov 18 2015 |
13910 |
571.31 |
| Nov 18 2015 |
16676 |
464.66 |
| Nov 18 2015 |
27717 |
491.32 |
| Nov 11 2015 |
13910 |
571.31 |
| Nov 11 2015 |
16651 |
464.66 |
| Nov 11 2015 |
27696 |
491.32 |
| Nov 04 2015 |
16651 |
464.66 |
| Nov 04 2015 |
13910 |
571.31 |
| Nov 04 2015 |
27696 |
491.32 |
| Oct 28 2015 |
13871 |
571.31 |
| Oct 28 2015 |
16653 |
464.66 |
| Oct 28 2015 |
27656 |
491.32 |
| Oct 21 2015 |
16607 |
464.66 |
| Oct 21 2015 |
13840 |
571.31 |
| Oct 21 2015 |
27619 |
491.32 |
| Oct 14 2015 |
16600 |
464.66 |
| Oct 14 2015 |
13841 |
571.31 |
| Oct 14 2015 |
27598 |
491.32 |
| Oct 07 2015 |
13857 |
571.31 |
| Oct 07 2015 |
16620 |
464.66 |
| Oct 07 2015 |
27600 |
491.32 |
| Sep 30 2015 |
13890 |
571.31 |
| Sep 30 2015 |
16637 |
464.66 |
| Sep 30 2015 |
27615 |
491.32 |
| Sep 23 2015 |
13706 |
571.31 |
| Sep 23 2015 |
16737 |
464.66 |
| Sep 23 2015 |
27651 |
491.32 |
| Sep 16 2015 |
16572 |
464.66 |
| Sep 16 2015 |
13633 |
571.31 |
| Sep 16 2015 |
27516 |
491.32 |
| Sep 09 2015 |
13512 |
571.31 |
| Sep 09 2015 |
16533 |
464.66 |
| Sep 09 2015 |
27451 |
491.32 |
| Sep 02 2015 |
13382 |
571.31 |
| Sep 02 2015 |
16606 |
464.66 |
| Sep 02 2015 |
27390 |
491.32 |
| Aug 26 2015 |
16774 |
464.66 |
| Aug 26 2015 |
13649 |
571.31 |
| Aug 26 2015 |
27584 |
491.32 |
| Aug 19 2015 |
13564 |
571.31 |
| Aug 19 2015 |
17010 |
464.66 |
| Aug 19 2015 |
27854 |
491.32 |
| Aug 12 2015 |
13687 |
571.31 |
| Aug 12 2015 |
16987 |
464.66 |
| Aug 12 2015 |
27980 |
491.32 |
| Aug 05 2015 |
13576 |
571.31 |
| Aug 05 2015 |
17058 |
464.66 |
| Aug 05 2015 |
27944 |
491.32 |
| Jul 29 2015 |
17075 |
464.66 |
| Jul 29 2015 |
13426 |
571.31 |
| Jul 29 2015 |
28158 |
491.32 |
| Jul 22 2015 |
13560 |
571.31 |
| Jul 22 2015 |
17078 |
464.66 |
| Jul 22 2015 |
28242 |
491.32 |
| Jul 15 2015 |
13779 |
571.31 |
| Jul 15 2015 |
17371 |
464.66 |
| Jul 15 2015 |
28451 |
491.32 |
| Jul 08 2015 |
13817 |
571.31 |
| Jul 08 2015 |
17489 |
464.66 |
| Jul 08 2015 |
28587 |
491.32 |
| Jul 01 2015 |
13998 |
571.31 |
| Jul 01 2015 |
17599 |
464.66 |
| Jul 01 2015 |
28730 |
491.32 |
| Jun 24 2015 |
13949 |
571.31 |
| Jun 24 2015 |
17625 |
464.66 |
| Jun 24 2015 |
28831 |
491.32 |
| Jun 17 2015 |
13752 |
571.31 |
| Jun 17 2015 |
17549 |
464.66 |
| Jun 17 2015 |
28837 |
491.32 |
| Jun 10 2015 |
17713 |
464.66 |
| Jun 10 2015 |
13904 |
571.31 |
| Jun 10 2015 |
28893 |
491.32 |
| Jun 03 2015 |
13791 |
571.31 |
| Jun 03 2015 |
17909 |
464.66 |
| Jun 03 2015 |
29118 |
491.32 |
| May 27 2015 |
13465 |
571.31 |
| May 27 2015 |
17746 |
464.66 |
| May 27 2015 |
28860 |
491.32 |
| May 20 2015 |
19548 |
481.27 |
| May 20 2015 |
13449 |
571.31 |
| May 20 2015 |
29903 |
499.28 |
| May 13 2015 |
13452 |
571.31 |
| May 13 2015 |
20803 |
491.97 |
| May 13 2015 |
28542 |
488.4 |
| May 06 2015 |
12790 |
571.31 |
| May 06 2015 |
20610 |
491.97 |
| May 06 2015 |
28134 |
488.4 |
| Apr 29 2015 |
13147 |
571.31 |
| Apr 29 2015 |
24048 |
526.39 |
| Apr 29 2015 |
34174 |
535.37 |
| Apr 22 2015 |
24126 |
526.39 |
| Apr 22 2015 |
13409 |
571.31 |
| Apr 22 2015 |
34393 |
535.37 |
| Apr 15 2015 |
13202 |
571.31 |
| Apr 15 2015 |
25455 |
551.69 |
| Apr 15 2015 |
35826 |
556.59 |
| Apr 08 2015 |
25599 |
551.69 |
| Apr 08 2015 |
14543 |
438.97 |
| Apr 08 2015 |
13272 |
571.31 |
| Apr 08 2015 |
33786 |
533.07 |
| Apr 01 2015 |
13276 |
571.31 |
| Apr 01 2015 |
18042 |
473.35 |
| Apr 01 2015 |
25763 |
551.69 |
| Apr 01 2015 |
32520 |
516.78 |
| Mar 25 2015 |
17864 |
473.35 |
| Mar 25 2015 |
25049 |
551.69 |
| Mar 25 2015 |
13032 |
571.31 |
| Mar 25 2015 |
31638 |
516.78 |
| Mar 18 2015 |
17464 |
473.35 |
| Mar 18 2015 |
22624 |
532.94 |
| Mar 18 2015 |
28970 |
503.15 |
| Mar 11 2015 |
23153 |
532.94 |
| Mar 11 2015 |
17623 |
473.35 |
| Mar 11 2015 |
29744 |
503.15 |
| Mar 04 2015 |
17877 |
473.35 |
| Mar 04 2015 |
23591 |
532.94 |
| Mar 04 2015 |
30110 |
503.15 |
| Feb 25 2015 |
23614 |
532.94 |
| Feb 25 2015 |
17749 |
473.35 |
| Feb 25 2015 |
30117 |
503.15 |
| Feb 18 2015 |
23837 |
532.94 |
| Feb 18 2015 |
17845 |
473.35 |
| Feb 18 2015 |
30226 |
503.15 |
| Feb 11 2015 |
23841 |
532.94 |
| Feb 11 2015 |
17920 |
473.35 |
| Feb 11 2015 |
30227 |
503.15 |
| Feb 04 2015 |
17906 |
473.35 |
| Feb 04 2015 |
23912 |
532.94 |
| Feb 04 2015 |
30249 |
503.15 |
| Jan 28 2015 |
17951 |
473.35 |
| Jan 28 2015 |
23864 |
532.94 |
| Jan 28 2015 |
30247 |
503.15 |
| Jan 21 2015 |
17924 |
473.35 |
| Jan 21 2015 |
23904 |
532.94 |
| Jan 21 2015 |
30280 |
503.15 |
| Jan 14 2015 |
23923 |
532.94 |
| Jan 14 2015 |
17908 |
473.35 |
| Jan 14 2015 |
30278 |
503.15 |
| Jan 07 2015 |
23922 |
532.94 |
| Jan 07 2015 |
17884 |
473.35 |
| Jan 07 2015 |
30255 |
503.15 |
| Dec 31 2014 |
17885 |
473.35 |
| Dec 31 2014 |
23922 |
532.94 |
| Dec 31 2014 |
30273 |
503.15 |
| Dec 24 2014 |
23922 |
532.94 |
| Dec 24 2014 |
17885 |
473.35 |
| Dec 24 2014 |
30273 |
503.15 |
| Dec 17 2014 |
17866 |
473.35 |
| Dec 17 2014 |
23922 |
532.94 |
| Dec 17 2014 |
30263 |
503.15 |
| Dec 10 2014 |
17867 |
473.35 |
| Dec 10 2014 |
23922 |
532.94 |
| Dec 10 2014 |
30264 |
503.15 |
| Dec 03 2014 |
17867 |
473.35 |
| Dec 03 2014 |
23922 |
532.94 |
| Dec 03 2014 |
30264 |
503.15 |
| Nov 26 2014 |
23922 |
532.94 |
| Nov 26 2014 |
17867 |
473.35 |
| Nov 26 2014 |
30264 |
503.15 |
| Nov 19 2014 |
17867 |
473.35 |
| Nov 19 2014 |
23922 |
532.94 |
| Nov 19 2014 |
30265 |
503.15 |
| Nov 12 2014 |
17866 |
473.35 |
| Nov 12 2014 |
23922 |
532.94 |
| Nov 12 2014 |
30267 |
503.15 |
| Nov 05 2014 |
23922 |
532.94 |
| Nov 05 2014 |
17866 |
473.35 |
| Nov 05 2014 |
30268 |
503.15 |
| Oct 29 2014 |
23914 |
532.94 |
| Oct 29 2014 |
17866 |
473.35 |
| Oct 29 2014 |
30264 |
503.15 |
| Oct 22 2014 |
17798 |
473.35 |
| Oct 22 2014 |
23848 |
532.94 |
| Oct 22 2014 |
30265 |
503.15 |
| Oct 15 2014 |
23704 |
532.94 |
| Oct 15 2014 |
17781 |
473.35 |
| Oct 15 2014 |
30154 |
503.15 |
| Oct 08 2014 |
23732 |
532.94 |
| Oct 08 2014 |
17754 |
473.35 |
| Oct 08 2014 |
30146 |
503.15 |
| Oct 01 2014 |
17791 |
473.35 |
| Oct 01 2014 |
23738 |
532.94 |
| Oct 01 2014 |
30200 |
503.15 |
| Sep 24 2014 |
17704 |
473.35 |
| Sep 24 2014 |
23843 |
532.94 |
| Sep 24 2014 |
30209 |
503.15 |
| Sep 17 2014 |
23622 |
532.94 |
| Sep 17 2014 |
17777 |
473.35 |
| Sep 17 2014 |
30103 |
503.15 |
| Sep 10 2014 |
17622 |
473.35 |
| Sep 10 2014 |
23624 |
532.94 |
| Sep 10 2014 |
30151 |
503.15 |
| Sep 03 2014 |
17608 |
473.35 |
| Sep 03 2014 |
23691 |
532.94 |
| Sep 03 2014 |
30231 |
503.15 |
| Aug 27 2014 |
17732 |
473.35 |
| Aug 27 2014 |
23574 |
532.94 |
| Aug 27 2014 |
30304 |
503.15 |
| Aug 20 2014 |
23549 |
532.94 |
| Aug 20 2014 |
17644 |
473.35 |
| Aug 20 2014 |
30332 |
503.15 |
| Aug 13 2014 |
17704 |
473.35 |
| Aug 13 2014 |
23450 |
532.94 |
| Aug 13 2014 |
30409 |
503.15 |
| Aug 06 2014 |
17775 |
473.35 |
| Aug 06 2014 |
23680 |
532.94 |
| Aug 06 2014 |
30564 |
503.15 |
| Jul 30 2014 |
23780 |
532.94 |
| Jul 30 2014 |
17807 |
473.35 |
| Jul 30 2014 |
30814 |
503.15 |
| Jul 23 2014 |
17592 |
473.35 |
| Jul 23 2014 |
23577 |
532.94 |
| Jul 23 2014 |
30563 |
503.15 |
| Jul 16 2014 |
17564 |
473.35 |
| Jul 16 2014 |
23786 |
532.94 |
| Jul 16 2014 |
30537 |
503.15 |
| Jul 09 2014 |
17735 |
473.35 |
| Jul 09 2014 |
23905 |
532.94 |
| Jul 09 2014 |
30609 |
503.15 |
| Jul 02 2014 |
17909 |
473.35 |
| Jul 02 2014 |
24017 |
532.94 |
| Jul 02 2014 |
30851 |
503.15 |
| Jun 25 2014 |
18037 |
473.35 |
| Jun 25 2014 |
24133 |
532.94 |
| Jun 25 2014 |
30983 |
503.15 |
| Jun 18 2014 |
18170 |
473.35 |
| Jun 18 2014 |
24207 |
532.94 |
| Jun 18 2014 |
31020 |
503.15 |
| Jun 11 2014 |
23993 |
532.94 |
| Jun 11 2014 |
18182 |
473.35 |
| Jun 11 2014 |
31149 |
503.15 |
| Jun 04 2014 |
18533 |
473.35 |
| Jun 04 2014 |
24230 |
532.94 |
| Jun 04 2014 |
31435 |
503.15 |
| May 28 2014 |
18500 |
473.35 |
| May 28 2014 |
27151 |
473.35 |
| May 21 2014 |
24645 |
541.7 |
| May 21 2014 |
17651 |
463.03 |
| May 21 2014 |
28639 |
482.69 |
| May 14 2014 |
24790 |
541.7 |
| May 14 2014 |
17742 |
463.03 |
| May 14 2014 |
28760 |
482.69 |
| May 07 2014 |
17465 |
463.03 |
| May 07 2014 |
24150 |
541.7 |
| May 07 2014 |
28403 |
482.69 |
| Apr 30 2014 |
24850 |
541.7 |
| Apr 30 2014 |
18044 |
463.03 |
| Apr 30 2014 |
29074 |
482.69 |
| Apr 23 2014 |
25361 |
541.7 |
| Apr 23 2014 |
16061 |
440.67 |
| Apr 23 2014 |
28244 |
474.35 |
| Apr 16 2014 |
16113 |
442.37 |
| Apr 16 2014 |
25287 |
541.7 |
| Apr 16 2014 |
30585 |
492.04 |
| Apr 09 2014 |
16257 |
442.37 |
| Apr 09 2014 |
26190 |
541.7 |
| Apr 09 2014 |
31069 |
492.04 |
| Apr 02 2014 |
26159 |
541.7 |
| Apr 02 2014 |
16441 |
442.37 |
| Apr 02 2014 |
30510 |
492.04 |
| Mar 26 2014 |
16787 |
442.37 |
| Mar 26 2014 |
25643 |
541.7 |
| Mar 26 2014 |
30449 |
492.04 |
| Mar 19 2014 |
16906 |
442.37 |
| Mar 19 2014 |
25565 |
541.7 |
| Mar 19 2014 |
30421 |
492.04 |
| Mar 12 2014 |
16902 |
442.37 |
| Mar 12 2014 |
25534 |
541.7 |
| Mar 12 2014 |
30439 |
492.04 |
| Mar 05 2014 |
24985 |
541.7 |
| Mar 05 2014 |
16914 |
442.37 |
| Mar 05 2014 |
30221 |
492.04 |
| Feb 26 2014 |
16936 |
442.37 |
| Feb 26 2014 |
24821 |
541.7 |
| Feb 26 2014 |
30138 |
492.04 |
| Feb 19 2014 |
16963 |
442.37 |
| Feb 19 2014 |
24312 |
531.78 |
| Feb 19 2014 |
31485 |
501.98 |
| Feb 12 2014 |
24255 |
531.78 |
| Feb 12 2014 |
16970 |
442.37 |
| Feb 12 2014 |
31378 |
501.98 |
| Feb 05 2014 |
17105 |
442.37 |
| Feb 05 2014 |
24286 |
531.78 |
| Feb 05 2014 |
31505 |
501.98 |
| Jan 29 2014 |
17217 |
442.37 |
| Jan 29 2014 |
24119 |
531.78 |
| Jan 29 2014 |
31511 |
501.98 |
| Jan 22 2014 |
17177 |
442.37 |
| Jan 22 2014 |
23999 |
531.78 |
| Jan 22 2014 |
31357 |
501.98 |
| Jan 15 2014 |
17222 |
442.37 |
| Jan 15 2014 |
24017 |
531.78 |
| Jan 15 2014 |
31429 |
501.98 |
| Jan 08 2014 |
17242 |
442.37 |
| Jan 08 2014 |
23877 |
531.78 |
| Jan 08 2014 |
31340 |
501.98 |
| Jan 01 2014 |
17245 |
442.37 |
| Jan 01 2014 |
23877 |
531.78 |
| Jan 01 2014 |
31345 |
501.98 |
| Dec 25 2013 |
23877 |
531.78 |
| Dec 25 2013 |
17245 |
442.37 |
| Dec 25 2013 |
31355 |
501.98 |
| Dec 18 2013 |
17245 |
442.37 |
| Dec 18 2013 |
23877 |
531.78 |
| Dec 18 2013 |
31355 |
501.98 |
| Dec 11 2013 |
17245 |
442.37 |
| Dec 11 2013 |
23878 |
531.78 |
| Dec 11 2013 |
31356 |
501.98 |
| Dec 04 2013 |
23879 |
531.78 |
| Dec 04 2013 |
17245 |
442.37 |
| Dec 04 2013 |
31359 |
501.98 |
| Nov 27 2013 |
23879 |
531.78 |
| Nov 27 2013 |
17245 |
442.37 |
| Nov 27 2013 |
31359 |
501.98 |
| Nov 20 2013 |
17245 |
442.37 |
| Nov 20 2013 |
23879 |
531.78 |
| Nov 20 2013 |
31360 |
501.98 |
| Nov 13 2013 |
23880 |
531.78 |
| Nov 13 2013 |
17247 |
442.37 |
| Nov 13 2013 |
31362 |
501.98 |
| Nov 06 2013 |
23880 |
531.78 |
| Nov 06 2013 |
17247 |
442.37 |
| Nov 06 2013 |
31363 |
501.98 |
| Oct 30 2013 |
17245 |
442.37 |
| Oct 30 2013 |
23880 |
531.78 |
| Oct 30 2013 |
31361 |
501.98 |
| Oct 23 2013 |
17246 |
442.37 |
| Oct 23 2013 |
23870 |
531.78 |
| Oct 23 2013 |
31357 |
501.98 |
| Oct 16 2013 |
23866 |
531.78 |
| Oct 16 2013 |
17215 |
442.37 |
| Oct 16 2013 |
31298 |
501.98 |
| Oct 09 2013 |
17213 |
442.37 |
| Oct 09 2013 |
23541 |
531.78 |
| Oct 09 2013 |
31005 |
501.98 |
| Oct 02 2013 |
17200 |
442.37 |
| Oct 02 2013 |
23638 |
531.78 |
| Oct 02 2013 |
31087 |
501.98 |
| Sep 25 2013 |
17115 |
442.37 |
| Sep 25 2013 |
23634 |
531.78 |
| Sep 25 2013 |
31044 |
501.98 |
| Sep 18 2013 |
23430 |
531.78 |
| Sep 18 2013 |
17016 |
442.37 |
| Sep 18 2013 |
30756 |
501.98 |
| Sep 11 2013 |
16924 |
442.37 |
| Sep 11 2013 |
23358 |
531.78 |
| Sep 11 2013 |
30554 |
501.98 |
| Sep 04 2013 |
16903 |
442.37 |
| Sep 04 2013 |
23549 |
531.78 |
| Sep 04 2013 |
30711 |
501.98 |
| Aug 28 2013 |
23373 |
531.78 |
| Aug 28 2013 |
16875 |
442.37 |
| Aug 28 2013 |
30585 |
501.98 |
| Aug 21 2013 |
16966 |
442.37 |
| Aug 21 2013 |
23460 |
531.78 |
| Aug 21 2013 |
30807 |
501.98 |
| Aug 14 2013 |
17049 |
442.37 |
| Aug 14 2013 |
23474 |
531.78 |
| Aug 14 2013 |
30511 |
501.98 |
| Aug 07 2013 |
17260 |
442.37 |
| Aug 07 2013 |
23435 |
531.78 |
| Aug 07 2013 |
30768 |
501.98 |
| Jul 31 2013 |
17407 |
442.37 |
| Jul 31 2013 |
23902 |
531.78 |
| Jul 31 2013 |
31205 |
501.98 |
| Jul 24 2013 |
17569 |
442.37 |
| Jul 24 2013 |
23784 |
531.78 |
| Jul 24 2013 |
31390 |
501.98 |
| Jul 17 2013 |
17654 |
442.37 |
| Jul 17 2013 |
23825 |
531.78 |
| Jul 17 2013 |
31511 |
501.98 |
| Jul 10 2013 |
24017 |
531.78 |
| Jul 10 2013 |
17824 |
442.37 |
| Jul 10 2013 |
31833 |
501.98 |
| Jul 03 2013 |
17964 |
442.37 |
| Jul 03 2013 |
23968 |
531.78 |
| Jul 03 2013 |
31836 |
501.98 |
| Jun 26 2013 |
18240 |
442.37 |
| Jun 26 2013 |
23872 |
531.78 |
| Jun 26 2013 |
32024 |
501.98 |
| Jun 19 2013 |
24091 |
531.78 |
| Jun 19 2013 |
18431 |
442.37 |
| Jun 19 2013 |
32027 |
501.98 |
| Jun 12 2013 |
24148 |
531.78 |
| Jun 12 2013 |
18501 |
442.37 |
| Jun 12 2013 |
32310 |
501.98 |
| Jun 05 2013 |
18241 |
442.37 |
| Jun 05 2013 |
23920 |
531.78 |
| Jun 05 2013 |
32012 |
501.98 |
| May 29 2013 |
23141 |
521.87 |
| May 29 2013 |
34374 |
521.87 |
| May 22 2013 |
23557 |
521.87 |
| May 22 2013 |
35020 |
521.87 |
| May 15 2013 |
23524 |
521.87 |
| May 15 2013 |
35053 |
521.87 |
| May 08 2013 |
23512 |
521.87 |
| May 08 2013 |
34987 |
521.87 |
| May 01 2013 |
23889 |
521.87 |
| May 01 2013 |
35240 |
521.87 |
| Apr 24 2013 |
23146 |
521.87 |
| Apr 24 2013 |
34963 |
521.87 |
| Apr 17 2013 |
23265 |
521.87 |
| Apr 17 2013 |
34990 |
521.87 |
| Apr 10 2013 |
23144 |
521.87 |
| Apr 10 2013 |
34699 |
521.87 |
| Apr 03 2013 |
23059 |
521.87 |
| Apr 03 2013 |
34539 |
521.87 |
| Mar 27 2013 |
23513 |
521.87 |
| Mar 27 2013 |
34660 |
521.87 |
| Mar 20 2013 |
23321 |
521.87 |
| Mar 20 2013 |
34574 |
521.87 |
| Mar 13 2013 |
17203 |
521.87 |
| Mar 13 2013 |
34401 |
521.87 |
| Oct 15 2010 |
3374 |
326.19 |
| Oct 15 2010 |
1701 |
270.97 |
| Oct 15 2010 |
3828 |
312.38 |
| Aug 15 2010 |
3259 |
326.19 |
| Aug 15 2010 |
1647 |
270.97 |
| Aug 15 2010 |
3722 |
312.38 |
| Aug 01 2010 |
1628 |
270.97 |
| Aug 01 2010 |
3032 |
326.19 |
| Aug 01 2010 |
3548 |
312.38 |
| Jul 15 2010 |
1429 |
270.97 |
| Jul 15 2010 |
2886 |
326.19 |
| Jul 15 2010 |
3284 |
312.38 |
| Jul 01 2010 |
2942 |
326.19 |
| Jul 01 2010 |
1477 |
270.97 |
| Jul 01 2010 |
3398 |
312.38 |
| Jun 15 2010 |
1456 |
270.97 |
| Jun 15 2010 |
2790 |
326.19 |
| Jun 15 2010 |
3261 |
312.38 |
| Jun 01 2010 |
2451 |
326.19 |
| Jun 01 2010 |
1253 |
270.97 |
| Jun 01 2010 |
3057 |
312.38 |
| May 27 2010 |
2055 |
326.19 |
| May 27 2010 |
1114 |
270.97 |
| May 27 2010 |
2742 |
312.38 |
| May 15 2010 |
1154 |
270.97 |
| May 15 2010 |
2311 |
326.19 |
| May 15 2010 |
2904 |
312.38 |
| Apr 30 2010 |
2274 |
331.93 |
| Apr 30 2010 |
2738 |
311.61 |
| Apr 15 2010 |
1032 |
270.97 |
| Apr 15 2010 |
1996 |
331.93 |
| Apr 15 2010 |
2647 |
311.61 |
| Apr 02 2010 |
1684 |
331.93 |
| Apr 02 2010 |
747 |
270.97 |
| Apr 02 2010 |
2298 |
311.61 |
