| Jan 22 2025 |
8375 |
399.38 |
| Jan 15 2025 |
8379 |
399.38 |
| Jan 08 2025 |
8309 |
399.38 |
| Jan 01 2025 |
8235 |
399.38 |
| Dec 25 2024 |
8234 |
399.38 |
| Dec 18 2024 |
8224 |
399.38 |
| Dec 11 2024 |
8217 |
399.38 |
| Dec 04 2024 |
8205 |
399.38 |
| Nov 27 2024 |
8253 |
399.38 |
| Nov 20 2024 |
8285 |
399.38 |
| Nov 13 2024 |
8334 |
399.38 |
| Nov 06 2024 |
8509 |
399.38 |
| Oct 30 2024 |
8498 |
399.38 |
| Oct 23 2024 |
8527 |
399.38 |
| Oct 16 2024 |
9487 |
399.38 |
| Oct 09 2024 |
9749 |
399.38 |
| Oct 02 2024 |
4884 |
399.38 |
| Sep 25 2024 |
4674 |
399.38 |
| Sep 18 2024 |
4513 |
399.38 |
| Sep 11 2024 |
4107 |
399.38 |
| Sep 04 2024 |
3992 |
399.38 |
| Aug 28 2024 |
3909 |
399.38 |
| Aug 21 2024 |
3958 |
399.38 |
| Aug 14 2024 |
3918 |
399.38 |
| Aug 07 2024 |
3841 |
399.38 |
| Jul 31 2024 |
3861 |
399.38 |
| Jul 24 2024 |
3888 |
399.38 |
| Jul 17 2024 |
3823 |
399.38 |
| Jul 10 2024 |
3856 |
399.38 |
| Jul 03 2024 |
3814 |
399.38 |
| Jun 26 2024 |
3764 |
399.38 |
| Jun 19 2024 |
3737 |
399.38 |
| Jun 12 2024 |
3743 |
399.38 |
| Jun 05 2024 |
3798 |
399.38 |
| May 29 2024 |
3886 |
399.38 |
| May 22 2024 |
3774 |
399.38 |
| May 15 2024 |
3785 |
399.38 |
| May 08 2024 |
3556 |
399.38 |
| May 01 2024 |
3520 |
399.38 |
| Apr 24 2024 |
5129 |
399.38 |
| Apr 17 2024 |
5124 |
399.38 |
| Apr 10 2024 |
5135 |
399.38 |
| Apr 03 2024 |
5163 |
399.38 |
| Mar 27 2024 |
5067 |
399.38 |
| Mar 21 2024 |
5104 |
399.38 |
| Mar 14 2024 |
5081 |
399.38 |
| Mar 07 2024 |
5085 |
399.38 |
| Feb 29 2024 |
5084 |
399.38 |
| Feb 22 2024 |
5088 |
399.38 |
| Feb 15 2024 |
5102 |
399.38 |
| Feb 08 2024 |
5108 |
399.38 |
| Feb 01 2024 |
5138 |
399.38 |
| Feb 28 2020 |
6944 |
424.18 |
| Feb 28 2020 |
9970 |
424.18 |
| Feb 21 2020 |
6472 |
420.29 |
| Feb 21 2020 |
9351 |
420.29 |
| Feb 14 2020 |
6484 |
420.29 |
| Feb 14 2020 |
9380 |
420.29 |
| Feb 07 2020 |
6479 |
420.29 |
| Feb 07 2020 |
9321 |
420.29 |
| Jan 31 2020 |
6523 |
420.29 |
| Jan 31 2020 |
9348 |
420.29 |
| Jan 24 2020 |
6518 |
420.29 |
| Jan 24 2020 |
9343 |
420.29 |
| Jan 17 2020 |
6524 |
420.29 |
| Jan 17 2020 |
9301 |
420.29 |
| Jan 10 2020 |
6524 |
420.29 |
| Jan 10 2020 |
9301 |
420.29 |
| Jan 03 2020 |
6526 |
420.29 |
| Jan 03 2020 |
9306 |
420.29 |
| Dec 27 2019 |
6526 |
420.29 |
| Dec 27 2019 |
9303 |
420.29 |
| Dec 20 2019 |
6526 |
420.29 |
| Dec 20 2019 |
9303 |
420.29 |
| Dec 13 2019 |
6526 |
420.29 |
| Dec 13 2019 |
9305 |
420.29 |
| Dec 06 2019 |
6526 |
420.29 |
| Dec 06 2019 |
9294 |
420.29 |
| Nov 29 2019 |
6526 |
420.29 |
| Nov 29 2019 |
9297 |
420.29 |
| Nov 22 2019 |
6526 |
420.29 |
| Nov 22 2019 |
9297 |
420.29 |
| Nov 15 2019 |
6526 |
420.29 |
| Nov 15 2019 |
9302 |
420.29 |
| Nov 08 2019 |
6506 |
420.29 |
| Nov 08 2019 |
9263 |
420.29 |
| Nov 01 2019 |
6373 |
420.29 |
| Nov 01 2019 |
9143 |
420.29 |
| Oct 25 2019 |
6373 |
420.29 |
| Oct 25 2019 |
9157 |
420.29 |
| Oct 18 2019 |
6388 |
420.29 |
| Oct 18 2019 |
9173 |
420.29 |
| Oct 11 2019 |
6378 |
420.29 |
| Oct 11 2019 |
9173 |
420.29 |
| Oct 04 2019 |
6371 |
420.29 |
| Oct 04 2019 |
9169 |
420.29 |
| Sep 27 2019 |
6371 |
420.29 |
| Sep 27 2019 |
9260 |
420.29 |
| Sep 20 2019 |
6362 |
420.29 |
| Sep 20 2019 |
9263 |
420.29 |
| Sep 13 2019 |
6406 |
420.29 |
| Sep 13 2019 |
9275 |
420.29 |
| Sep 06 2019 |
6543 |
420.29 |
| Sep 06 2019 |
9409 |
420.29 |
| Aug 30 2019 |
6597 |
420.29 |
| Aug 30 2019 |
9482 |
420.29 |
| Aug 23 2019 |
6672 |
420.29 |
| Aug 23 2019 |
9576 |
420.29 |
| Aug 16 2019 |
6662 |
420.29 |
| Aug 16 2019 |
9571 |
420.29 |
| Aug 09 2019 |
6665 |
420.29 |
| Aug 09 2019 |
9606 |
420.29 |
| Aug 02 2019 |
6719 |
420.29 |
| Aug 02 2019 |
9669 |
420.29 |
| Jul 26 2019 |
6751 |
420.29 |
| Jul 26 2019 |
9757 |
420.29 |
| Jul 19 2019 |
6886 |
420.29 |
| Jul 19 2019 |
9801 |
420.29 |
| Jul 12 2019 |
6907 |
420.29 |
| Jul 12 2019 |
9954 |
420.29 |
| Jul 05 2019 |
7073 |
420.29 |
| Jul 05 2019 |
10224 |
420.29 |
| Jun 28 2019 |
7143 |
420.29 |
| Jun 28 2019 |
10372 |
420.29 |
| Jun 21 2019 |
7139 |
420.29 |
| Jun 21 2019 |
10276 |
420.29 |
| Jun 14 2019 |
7130 |
420.29 |
| Jun 14 2019 |
10327 |
420.29 |
| Jun 07 2019 |
7189 |
420.29 |
| Jun 07 2019 |
10468 |
420.29 |
| May 31 2019 |
7184 |
420.29 |
| May 31 2019 |
10465 |
420.29 |
| May 24 2019 |
7170 |
420.29 |
| May 24 2019 |
10527 |
420.29 |
| May 17 2019 |
7184 |
420.29 |
| May 17 2019 |
10542 |
420.29 |
| May 10 2019 |
7240 |
420.29 |
| May 10 2019 |
10487 |
420.29 |
| May 03 2019 |
7301 |
420.29 |
| May 03 2019 |
10523 |
420.29 |
| Apr 26 2019 |
7360 |
420.29 |
| Apr 26 2019 |
10347 |
420.29 |
| Apr 19 2019 |
7318 |
420.29 |
| Apr 19 2019 |
10310 |
420.29 |
| Apr 18 2019 |
7325 |
420.29 |
| Apr 12 2019 |
7338 |
420.29 |
| Apr 12 2019 |
10364 |
420.29 |
| Apr 05 2019 |
7022 |
420.29 |
| Apr 05 2019 |
10073 |
420.29 |
| Mar 29 2019 |
6977 |
420.29 |
| Mar 29 2019 |
9964 |
420.29 |
| Mar 22 2019 |
6885 |
420.29 |
| Mar 22 2019 |
9888 |
420.29 |
| Mar 15 2019 |
7007 |
420.29 |
| Mar 15 2019 |
9953 |
420.29 |
