| Mar 20 2020 |
7786 |
549.47 |
| Mar 20 2020 |
19325 |
615.21 |
| Mar 20 2020 |
13218 |
496.85 |
| Mar 20 2020 |
24154 |
546.63 |
| Mar 13 2020 |
13451 |
496.85 |
| Mar 13 2020 |
7627 |
549.47 |
| Mar 13 2020 |
19506 |
615.21 |
| Mar 13 2020 |
24477 |
546.63 |
| Mar 06 2020 |
19690 |
615.21 |
| Mar 06 2020 |
7708 |
549.47 |
| Mar 06 2020 |
13691 |
496.85 |
| Mar 06 2020 |
24703 |
546.63 |
| Feb 28 2020 |
19684 |
615.21 |
| Feb 28 2020 |
8023 |
549.47 |
| Feb 28 2020 |
13720 |
496.85 |
| Feb 28 2020 |
24694 |
546.63 |
| Feb 21 2020 |
16818 |
543.72 |
| Feb 21 2020 |
7658 |
549.47 |
| Feb 21 2020 |
19484 |
615.21 |
| Feb 21 2020 |
25098 |
554.84 |
| Feb 14 2020 |
19530 |
615.21 |
| Feb 14 2020 |
7783 |
549.47 |
| Feb 14 2020 |
16898 |
543.72 |
| Feb 14 2020 |
25159 |
554.84 |
| Feb 07 2020 |
7869 |
549.47 |
| Feb 07 2020 |
19429 |
615.21 |
| Feb 07 2020 |
16850 |
543.72 |
| Feb 07 2020 |
24994 |
554.84 |
| Jan 31 2020 |
7885 |
549.47 |
| Jan 31 2020 |
19471 |
615.21 |
| Jan 31 2020 |
16927 |
543.72 |
| Jan 31 2020 |
25056 |
554.84 |
| Jan 24 2020 |
16958 |
543.72 |
| Jan 24 2020 |
7879 |
549.47 |
| Jan 24 2020 |
19510 |
615.21 |
| Jan 24 2020 |
25091 |
554.84 |
| Jan 17 2020 |
7879 |
549.47 |
| Jan 17 2020 |
19335 |
615.21 |
| Jan 17 2020 |
16983 |
543.72 |
| Jan 17 2020 |
24954 |
554.84 |
| Jan 10 2020 |
19334 |
615.21 |
| Jan 10 2020 |
7879 |
549.47 |
| Jan 10 2020 |
16983 |
543.72 |
| Jan 10 2020 |
24956 |
554.84 |
| Jan 03 2020 |
7880 |
549.47 |
| Jan 03 2020 |
19342 |
615.21 |
| Jan 03 2020 |
16985 |
543.72 |
| Jan 03 2020 |
24965 |
554.84 |
| Dec 27 2019 |
7927 |
549.47 |
| Dec 27 2019 |
19328 |
615.21 |
| Dec 27 2019 |
16985 |
543.72 |
| Dec 27 2019 |
24960 |
554.84 |
| Dec 20 2019 |
19328 |
615.21 |
| Dec 20 2019 |
7927 |
549.47 |
| Dec 20 2019 |
16985 |
543.72 |
| Dec 20 2019 |
24960 |
554.84 |
| Dec 13 2019 |
7928 |
549.47 |
| Dec 13 2019 |
19329 |
615.21 |
| Dec 13 2019 |
16986 |
543.72 |
| Dec 13 2019 |
24961 |
554.84 |
| Dec 06 2019 |
16986 |
543.72 |
| Dec 06 2019 |
19314 |
615.21 |
| Dec 06 2019 |
7928 |
549.47 |
| Dec 06 2019 |
24948 |
554.84 |
| Nov 29 2019 |
19241 |
615.21 |
| Nov 29 2019 |
7928 |
549.47 |
| Nov 29 2019 |
16986 |
543.72 |
| Nov 29 2019 |
24916 |
554.84 |
| Nov 22 2019 |
7928 |
549.47 |
| Nov 22 2019 |
19241 |
615.21 |
| Nov 22 2019 |
16986 |
543.72 |
| Nov 22 2019 |
24916 |
554.84 |
| Nov 15 2019 |
16986 |
543.72 |
| Nov 15 2019 |
7928 |
549.47 |
| Nov 15 2019 |
19242 |
615.21 |
| Nov 15 2019 |
24921 |
554.84 |
| Nov 08 2019 |
19259 |
615.21 |
| Nov 08 2019 |
7928 |
549.47 |
| Nov 08 2019 |
16924 |
543.72 |
| Nov 08 2019 |
24831 |
554.84 |
| Nov 01 2019 |
16573 |
543.72 |
| Nov 01 2019 |
19235 |
615.21 |
| Nov 01 2019 |
7928 |
549.47 |
| Nov 01 2019 |
24468 |
554.84 |
| Oct 25 2019 |
16573 |
543.72 |
| Oct 25 2019 |
19255 |
615.21 |
| Oct 25 2019 |
7929 |
549.47 |
| Oct 25 2019 |
24486 |
554.84 |
| Oct 18 2019 |
7929 |
549.47 |
| Oct 18 2019 |
19255 |
615.21 |
| Oct 18 2019 |
16662 |
543.72 |
| Oct 18 2019 |
24542 |
554.84 |
| Oct 11 2019 |
7930 |
549.47 |
| Oct 11 2019 |
19268 |
615.21 |
| Oct 11 2019 |
16602 |
543.72 |
| Oct 11 2019 |
24492 |
554.84 |
| Oct 04 2019 |
19299 |
615.21 |
| Oct 04 2019 |
7923 |
549.47 |
| Oct 04 2019 |
16552 |
543.72 |
| Oct 04 2019 |
24463 |
554.84 |
| Sep 27 2019 |
16554 |
543.72 |
| Sep 27 2019 |
19315 |
615.21 |
| Sep 27 2019 |
7923 |
549.47 |
| Sep 27 2019 |
24597 |
554.84 |
| Sep 20 2019 |
19336 |
615.21 |
| Sep 20 2019 |
7985 |
549.47 |
| Sep 20 2019 |
16481 |
543.72 |
| Sep 20 2019 |
24570 |
554.84 |
| Sep 13 2019 |
19341 |
615.21 |
| Sep 13 2019 |
8116 |
549.47 |
| Sep 13 2019 |
16581 |
543.72 |
| Sep 13 2019 |
24630 |
554.84 |
| Sep 06 2019 |
16931 |
543.72 |
| Sep 06 2019 |
8111 |
549.47 |
| Sep 06 2019 |
19358 |
615.21 |
| Sep 06 2019 |
25092 |
554.84 |
| Aug 30 2019 |
19570 |
615.21 |
| Aug 30 2019 |
8190 |
549.47 |
| Aug 30 2019 |
17030 |
543.72 |
| Aug 30 2019 |
25265 |
554.84 |
| Aug 23 2019 |
8318 |
549.47 |
| Aug 23 2019 |
19690 |
615.21 |
| Aug 23 2019 |
17248 |
543.72 |
| Aug 23 2019 |
25543 |
554.84 |
| Aug 16 2019 |
19621 |
615.21 |
| Aug 16 2019 |
8314 |
549.47 |
| Aug 16 2019 |
17143 |
543.72 |
| Aug 16 2019 |
25446 |
554.84 |
| Aug 09 2019 |
17219 |
543.72 |
| Aug 09 2019 |
19697 |
615.21 |
| Aug 09 2019 |
8348 |
549.47 |
| Aug 09 2019 |
25562 |
554.84 |
| Aug 02 2019 |
8412 |
549.47 |
| Aug 02 2019 |
19879 |
615.21 |
| Aug 02 2019 |
17369 |
543.72 |
| Aug 02 2019 |
25751 |
554.84 |
| Jul 26 2019 |
20008 |
615.21 |
| Jul 26 2019 |
8432 |
549.47 |
| Jul 26 2019 |
17337 |
543.72 |
| Jul 26 2019 |
25869 |
554.84 |
| Jul 19 2019 |
20081 |
615.21 |
| Jul 19 2019 |
8542 |
549.47 |
| Jul 19 2019 |
17606 |
543.72 |
| Jul 19 2019 |
26084 |
554.84 |
| Jul 12 2019 |
20176 |
615.21 |
| Jul 12 2019 |
8514 |
549.47 |
| Jul 12 2019 |
17536 |
543.72 |
| Jul 12 2019 |
26140 |
554.84 |
| Jul 05 2019 |
20678 |
615.21 |
| Jul 05 2019 |
8575 |
549.47 |
| Jul 05 2019 |
17759 |
543.72 |
| Jul 05 2019 |
26619 |
554.84 |
| Jun 28 2019 |
20914 |
615.21 |
| Jun 28 2019 |
8681 |
549.47 |
| Jun 28 2019 |
17870 |
543.72 |
| Jun 28 2019 |
26823 |
554.84 |
| Jun 21 2019 |
17840 |
543.72 |
| Jun 21 2019 |
20859 |
615.21 |
| Jun 21 2019 |
8551 |
549.47 |
| Jun 21 2019 |
26638 |
554.84 |
| Jun 14 2019 |
21045 |
615.21 |
| Jun 14 2019 |
8383 |
549.47 |
| Jun 14 2019 |
17777 |
543.72 |
| Jun 14 2019 |
26722 |
554.84 |
| Jun 07 2019 |
21304 |
615.21 |
| Jun 07 2019 |
8438 |
549.47 |
| Jun 07 2019 |
17900 |
543.72 |
| Jun 07 2019 |
26975 |
554.84 |
| May 31 2019 |
17883 |
543.72 |
| May 31 2019 |
21220 |
615.21 |
| May 31 2019 |
8567 |
549.47 |
| May 31 2019 |
26875 |
554.84 |
| May 24 2019 |
21192 |
615.21 |
| May 24 2019 |
8430 |
549.47 |
| May 24 2019 |
17837 |
543.72 |
| May 24 2019 |
26885 |
554.84 |
| May 17 2019 |
17875 |
543.72 |
| May 17 2019 |
21308 |
615.21 |
| May 17 2019 |
8526 |
549.47 |
| May 17 2019 |
26880 |
554.84 |
| May 10 2019 |
18012 |
543.72 |
| May 10 2019 |
8474 |
549.47 |
| May 10 2019 |
21274 |
615.21 |
| May 10 2019 |
26882 |
554.84 |
| May 03 2019 |
21316 |
615.21 |
| May 03 2019 |
8611 |
549.47 |
| May 03 2019 |
18084 |
543.72 |
| May 03 2019 |
26976 |
554.84 |
| Apr 26 2019 |
21306 |
615.21 |
| Apr 26 2019 |
8630 |
549.47 |
| Apr 26 2019 |
18263 |
543.72 |
| Apr 26 2019 |
26309 |
554.84 |
| Apr 19 2019 |
21483 |
615.21 |
| Apr 19 2019 |
8693 |
549.47 |
| Apr 19 2019 |
18236 |
543.72 |
| Apr 19 2019 |
26289 |
554.84 |
| Apr 18 2019 |
18248 |
543.72 |
| Apr 18 2019 |
21523 |
615.21 |
| Apr 18 2019 |
8705 |
549.47 |
| Apr 12 2019 |
21769 |
615.21 |
| Apr 12 2019 |
8651 |
549.47 |
| Apr 12 2019 |
18269 |
543.72 |
| Apr 12 2019 |
26418 |
554.84 |
| Apr 05 2019 |
21288 |
615.21 |
| Apr 05 2019 |
8573 |
549.47 |
| Apr 05 2019 |
17575 |
543.72 |
| Apr 05 2019 |
25734 |
554.84 |
| Mar 29 2019 |
18583 |
567.16 |
| Mar 29 2019 |
26357 |
567.16 |
| Mar 22 2019 |
18159 |
567.16 |
| Mar 22 2019 |
25943 |
567.16 |
| Mar 15 2019 |
18260 |
567.16 |
| Mar 15 2019 |
25823 |
567.16 |
