| Jun 07 2026 |
5006 |
508.8 |
| Jun 07 2026 |
4642 |
414.08 |
| Jun 07 2026 |
5555 |
414.08 |
| Jun 02 2026 |
4983 |
508.8 |
| Jun 02 2026 |
4611 |
414.08 |
| Jun 02 2026 |
5576 |
414.08 |
| May 26 2026 |
5042 |
508.8 |
| May 26 2026 |
4595 |
414.08 |
| May 26 2026 |
5594 |
414.08 |
| May 19 2026 |
5487 |
508.8 |
| May 19 2026 |
4586 |
414.08 |
| May 19 2026 |
5566 |
414.08 |
| May 12 2026 |
5735 |
508.8 |
| May 12 2026 |
4620 |
414.08 |
| May 12 2026 |
5639 |
414.08 |
| May 05 2026 |
5871 |
508.8 |
| May 05 2026 |
4528 |
414.08 |
| May 05 2026 |
5602 |
414.08 |
| Apr 28 2026 |
5922 |
508.8 |
| Apr 28 2026 |
4767 |
421.82 |
| Apr 28 2026 |
6798 |
456.61 |
| Apr 21 2026 |
6058 |
508.8 |
| Apr 21 2026 |
4711 |
421.82 |
| Apr 21 2026 |
6878 |
456.61 |
| Apr 14 2026 |
6237 |
508.8 |
| Apr 14 2026 |
4664 |
421.82 |
| Apr 14 2026 |
6897 |
456.61 |
| Apr 07 2026 |
6296 |
508.8 |
| Apr 07 2026 |
4437 |
411.72 |
| Apr 07 2026 |
6265 |
426.3 |
| Mar 31 2026 |
6227 |
508.8 |
| Mar 31 2026 |
4380 |
408 |
| Mar 31 2026 |
5818 |
408 |
| Mar 24 2026 |
6320 |
508.8 |
| Mar 24 2026 |
4422 |
408 |
| Mar 24 2026 |
5918 |
408 |
| Mar 17 2026 |
6323 |
508.8 |
| Mar 17 2026 |
4255 |
397.8 |
| Mar 17 2026 |
5598 |
397.8 |
| Mar 10 2026 |
2978 |
470.48 |
| Mar 10 2026 |
4333 |
402.92 |
| Mar 10 2026 |
5545 |
395.89 |
| Mar 03 2026 |
3009 |
470.48 |
| Mar 03 2026 |
4399 |
402.92 |
| Mar 03 2026 |
5596 |
395.89 |
| Feb 24 2026 |
3074 |
473.63 |
| Feb 24 2026 |
4251 |
402.92 |
| Feb 24 2026 |
5465 |
395.89 |
| Feb 17 2026 |
3264 |
473.63 |
| Feb 17 2026 |
4243 |
402.92 |
| Feb 17 2026 |
5529 |
395.89 |
| Feb 10 2026 |
3356 |
473.63 |
| Feb 10 2026 |
4260 |
402.92 |
| Feb 10 2026 |
5585 |
395.89 |
| Feb 03 2026 |
3361 |
473.63 |
| Feb 03 2026 |
4280 |
402.92 |
| Feb 03 2026 |
5599 |
395.89 |
| Jan 27 2026 |
3423 |
473.63 |
| Jan 27 2026 |
4303 |
402.92 |
| Jan 27 2026 |
5624 |
395.89 |
| Jan 20 2026 |
3447 |
473.63 |
| Jan 20 2026 |
4340 |
402.92 |
| Jan 20 2026 |
5655 |
395.89 |
| Jan 13 2026 |
3447 |
473.63 |
| Jan 13 2026 |
4352 |
402.92 |
| Jan 13 2026 |
5668 |
395.89 |
| Jan 06 2026 |
3447 |
473.63 |
| Jan 06 2026 |
4354 |
402.92 |
| Jan 06 2026 |
5666 |
395.89 |
| Dec 30 2025 |
3447 |
473.63 |
| Dec 30 2025 |
4366 |
402.92 |
| Dec 30 2025 |
5671 |
395.89 |
| Dec 23 2025 |
3415 |
473.63 |
| Dec 23 2025 |
4368 |
402.92 |
| Dec 23 2025 |
5660 |
395.89 |
| Dec 16 2025 |
3449 |
473.63 |
| Dec 16 2025 |
4368 |
402.92 |
| Dec 16 2025 |
5674 |
395.89 |
| Dec 09 2025 |
3449 |
473.63 |
| Dec 09 2025 |
4368 |
402.92 |
| Dec 09 2025 |
5674 |
395.89 |
| Dec 02 2025 |
3449 |
473.63 |
| Dec 02 2025 |
4368 |
402.92 |
| Dec 02 2025 |
5675 |
395.89 |
| Nov 25 2025 |
3449 |
473.63 |
| Nov 25 2025 |
4368 |
402.92 |
| Nov 25 2025 |
5675 |
395.89 |
| Nov 18 2025 |
3449 |
473.63 |
| Nov 18 2025 |
4368 |
402.92 |
| Nov 18 2025 |
5675 |
395.89 |
| Nov 11 2025 |
3449 |
473.63 |
| Nov 11 2025 |
4363 |
402.92 |
| Nov 11 2025 |
5670 |
395.89 |
| Nov 04 2025 |
3449 |
473.63 |
| Nov 04 2025 |
4364 |
402.92 |
| Nov 04 2025 |
5671 |
395.89 |
| Oct 28 2025 |
3501 |
473.63 |
| Oct 28 2025 |
4364 |
402.92 |
| Oct 28 2025 |
5687 |
395.89 |
| Oct 21 2025 |
3519 |
473.63 |
| Oct 21 2025 |
4364 |
402.92 |
| Oct 21 2025 |
5695 |
395.89 |
| Oct 14 2025 |
3519 |
473.63 |
| Oct 14 2025 |
4364 |
402.92 |
| Oct 14 2025 |
5698 |
395.89 |
| Oct 07 2025 |
3502 |
473.63 |
| Oct 07 2025 |
4362 |
402.92 |
| Oct 07 2025 |
5685 |
395.89 |
| Sep 30 2025 |
3493 |
473.63 |
| Sep 30 2025 |
4255 |
398.65 |
| Sep 30 2025 |
5686 |
395.89 |
| Sep 23 2025 |
3469 |
473.63 |
| Sep 23 2025 |
4213 |
395.71 |
| Sep 23 2025 |
5695 |
395.71 |
| Sep 16 2025 |
3522 |
473.63 |
| Sep 16 2025 |
4221 |
395.71 |
| Sep 16 2025 |
5709 |
395.71 |
| Sep 09 2025 |
3514 |
473.63 |
| Sep 09 2025 |
4217 |
395.71 |
| Sep 09 2025 |
5712 |
395.71 |
| Sep 02 2025 |
3486 |
468.01 |
| Sep 02 2025 |
4137 |
395.71 |
| Sep 02 2025 |
5662 |
395.71 |
| Aug 26 2025 |
3464 |
468.01 |
| Aug 26 2025 |
4153 |
393.95 |
| Aug 26 2025 |
5701 |
393.95 |
| Aug 19 2025 |
3498 |
468.01 |
| Aug 19 2025 |
4115 |
393.95 |
| Aug 19 2025 |
5694 |
393.95 |
| Aug 12 2025 |
3305 |
451.78 |
| Aug 12 2025 |
4097 |
393.95 |
| Aug 12 2025 |
5697 |
393.95 |
| Aug 05 2025 |
3251 |
442.79 |
| Aug 05 2025 |
4126 |
393.95 |
| Aug 05 2025 |
5725 |
393.95 |
| Jul 29 2025 |
3219 |
442.79 |
| Jul 29 2025 |
4058 |
393.1 |
| Jul 29 2025 |
5658 |
393.1 |
| Jul 22 2025 |
3290 |
442.79 |
| Jul 22 2025 |
4164 |
393.1 |
| Jul 22 2025 |
5766 |
393.1 |
| Jul 15 2025 |
3320 |
442.79 |
| Jul 15 2025 |
4103 |
393.1 |
| Jul 15 2025 |
5749 |
393.1 |
| Jul 08 2025 |
3322 |
442.79 |
| Jul 08 2025 |
4090 |
393.1 |
| Jul 08 2025 |
5782 |
393.1 |
| Jul 01 2025 |
3331 |
442.79 |
| Jul 01 2025 |
4008 |
391.92 |
| Jul 01 2025 |
5707 |
391.92 |
| Jun 24 2025 |
3319 |
442.79 |
| Jun 24 2025 |
4045 |
391.92 |
| Jun 24 2025 |
5717 |
391.92 |
| Jun 17 2025 |
3323 |
442.79 |
| Jun 17 2025 |
4039 |
390.73 |
| Jun 17 2025 |
5685 |
390.73 |
| Jun 10 2025 |
3272 |
442.79 |
| Jun 10 2025 |
3970 |
390.73 |
| Jun 10 2025 |
5671 |
390.73 |
| Jun 03 2025 |
3215 |
442.79 |
| Jun 03 2025 |
4008 |
390.73 |
| Jun 03 2025 |
5678 |
390.73 |
| May 27 2025 |
3197 |
442.79 |
| May 27 2025 |
3994 |
390.73 |
| May 27 2025 |
5678 |
390.73 |
| May 20 2025 |
3243 |
442.79 |
| May 20 2025 |
4087 |
390.73 |
| May 20 2025 |
5753 |
390.73 |
| May 13 2025 |
3245 |
442.79 |
| May 13 2025 |
4118 |
390.73 |
| May 13 2025 |
5799 |
390.73 |
| May 06 2025 |
3180 |
442.79 |
| May 06 2025 |
4076 |
390.73 |
| May 06 2025 |
5767 |
390.73 |
| Apr 29 2025 |
3124 |
429.99 |
| Apr 29 2025 |
4120 |
390.73 |
| Apr 29 2025 |
5858 |
390.73 |
| Apr 22 2025 |
3121 |
429.99 |
| Apr 22 2025 |
4127 |
390.73 |
| Apr 22 2025 |
5895 |
390.73 |
| Apr 15 2025 |
3130 |
429.99 |
| Apr 15 2025 |
4122 |
390.73 |
| Apr 15 2025 |
5898 |
390.73 |
| Apr 08 2025 |
3180 |
429.99 |
| Apr 08 2025 |
4318 |
397.72 |
| Apr 08 2025 |
6251 |
397.72 |
| Apr 01 2025 |
3224 |
429.99 |
| Apr 01 2025 |
4320 |
397.72 |
| Apr 01 2025 |
6236 |
397.72 |
| Mar 25 2025 |
3162 |
429.99 |
| Mar 25 2025 |
4301 |
397.72 |
| Mar 25 2025 |
6185 |
397.72 |
| Mar 18 2025 |
3210 |
429.99 |
| Mar 18 2025 |
4373 |
398.42 |
| Mar 18 2025 |
6237 |
398.33 |
| Mar 11 2025 |
3410 |
445.67 |
| Mar 11 2025 |
4309 |
397.62 |
| Mar 11 2025 |
6201 |
397.62 |
| Mar 04 2025 |
3104 |
421.04 |
| Mar 04 2025 |
4244 |
393.62 |
| Mar 04 2025 |
5781 |
386.34 |
| Feb 25 2025 |
3047 |
421.04 |
| Feb 25 2025 |
4209 |
393.62 |
| Feb 25 2025 |
5742 |
386.34 |
| Feb 18 2025 |
3072 |
421.04 |
| Feb 18 2025 |
4220 |
393.62 |
| Feb 18 2025 |
5759 |
386.34 |
| Feb 11 2025 |
3177 |
421.04 |
| Feb 11 2025 |
4217 |
393.62 |
| Feb 11 2025 |
5777 |
386.34 |
| Feb 04 2025 |
3151 |
421.04 |
| Feb 04 2025 |
4194 |
393.62 |
| Feb 04 2025 |
5747 |
386.34 |
| Jan 29 2025 |
3190 |
421.04 |
| Jan 29 2025 |
4180 |
393.62 |
| Jan 29 2025 |
5741 |
386.34 |
| Jan 22 2025 |
3222 |
421.04 |
| Jan 22 2025 |
4201 |
393.62 |
| Jan 22 2025 |
5751 |
386.34 |
| Jan 15 2025 |
3224 |
421.04 |
| Jan 15 2025 |
4199 |
393.62 |
| Jan 15 2025 |
5746 |
386.34 |
| Jan 08 2025 |
3224 |
421.04 |
| Jan 08 2025 |
4179 |
393.62 |
| Jan 08 2025 |
5709 |
386.34 |
| Jan 01 2025 |
3224 |
421.04 |
| Jan 01 2025 |
4188 |
393.62 |
| Jan 01 2025 |
5711 |
386.34 |
| Dec 25 2024 |
3224 |
421.04 |
| Dec 25 2024 |
4175 |
393.62 |
| Dec 25 2024 |
5700 |
386.34 |
| Dec 18 2024 |
3192 |
421.04 |
| Dec 18 2024 |
4175 |
393.62 |
| Dec 18 2024 |
5693 |
386.34 |
| Dec 11 2024 |
3192 |
421.04 |
| Dec 11 2024 |
4173 |
393.62 |
| Dec 11 2024 |
5692 |
386.34 |
| Dec 04 2024 |
3192 |
421.04 |
| Dec 04 2024 |
4173 |
393.62 |
| Dec 04 2024 |
5694 |
386.34 |
| Nov 27 2024 |
3192 |
421.04 |
| Nov 27 2024 |
4173 |
393.62 |
| Nov 27 2024 |
5694 |
386.34 |
| Nov 20 2024 |
3192 |
421.04 |
| Nov 20 2024 |
4172 |
393.62 |
| Nov 20 2024 |
5693 |
386.34 |
| Nov 13 2024 |
3191 |
421.04 |
| Nov 13 2024 |
4169 |
393.62 |
| Nov 13 2024 |
5691 |
386.34 |
| Nov 06 2024 |
3168 |
421.04 |
| Nov 06 2024 |
4172 |
393.62 |
| Nov 06 2024 |
5686 |
386.34 |
| Oct 30 2024 |
3150 |
421.04 |
| Oct 30 2024 |
4142 |
393.62 |
| Oct 30 2024 |
5661 |
386.34 |
| Oct 23 2024 |
3150 |
421.04 |
| Oct 23 2024 |
4149 |
393.62 |
| Oct 23 2024 |
5916 |
386.34 |
| Oct 16 2024 |
3148 |
421.04 |
| Oct 16 2024 |
4149 |
393.62 |
| Oct 16 2024 |
5925 |
386.34 |
| Oct 09 2024 |
3182 |
421.04 |
| Oct 09 2024 |
4150 |
394.5 |
| Oct 09 2024 |
5931 |
386.47 |
| Oct 02 2024 |
3171 |
421.04 |
| Oct 02 2024 |
4146 |
394.5 |
| Oct 02 2024 |
5927 |
386.47 |
| Sep 25 2024 |
3094 |
421.04 |
| Sep 25 2024 |
4132 |
394.5 |
| Sep 25 2024 |
5918 |
386.47 |
| Sep 18 2024 |
3112 |
421.04 |
| Sep 18 2024 |
4116 |
394.5 |
| Sep 18 2024 |
5864 |
386.47 |
| Sep 11 2024 |
2962 |
412.16 |
| Sep 11 2024 |
4086 |
394.5 |
| Sep 11 2024 |
5866 |
386.47 |
| Sep 04 2024 |
2867 |
412.16 |
| Sep 04 2024 |
4036 |
394.5 |
| Sep 04 2024 |
5775 |
386.47 |
| Aug 28 2024 |
2865 |
412.16 |
| Aug 28 2024 |
4031 |
394.5 |
| Aug 28 2024 |
5830 |
386.47 |
| Aug 21 2024 |
2891 |
412.16 |
| Aug 21 2024 |
4070 |
394.5 |
| Aug 21 2024 |
5876 |
386.47 |
| Aug 14 2024 |
2921 |
413.94 |
| Aug 14 2024 |
4586 |
424.28 |
| Aug 14 2024 |
6298 |
400.86 |
| Aug 07 2024 |
2884 |
413.94 |
| Aug 07 2024 |
4588 |
424.28 |
| Aug 07 2024 |
6328 |
400.86 |
| Jul 31 2024 |
2912 |
413.94 |
| Jul 31 2024 |
4413 |
415.99 |
| Jul 31 2024 |
6228 |
398.24 |
| Jul 24 2024 |
2854 |
413.94 |
| Jul 24 2024 |
4459 |
415.99 |
| Jul 24 2024 |
6166 |
398.24 |
| Jul 17 2024 |
2878 |
413.94 |
| Jul 17 2024 |
4344 |
406.56 |
| Jul 17 2024 |
6028 |
393.52 |
| Jul 10 2024 |
2920 |
413.94 |
| Jul 10 2024 |
4261 |
406.56 |
| Jul 10 2024 |
5959 |
393.52 |
| Jul 03 2024 |
2890 |
413.94 |
| Jul 03 2024 |
4092 |
397.93 |
| Jul 03 2024 |
5764 |
387.51 |
| Jun 26 2024 |
2897 |
413.94 |
| Jun 26 2024 |
3983 |
397.93 |
| Jun 26 2024 |
5730 |
387.51 |
| Jun 19 2024 |
1884 |
363.08 |
| Jun 19 2024 |
4120 |
397.93 |
| Jun 19 2024 |
5788 |
387.51 |
| Jun 12 2024 |
1866 |
363.08 |
| Jun 12 2024 |
4092 |
397.93 |
| Jun 12 2024 |
5758 |
387.51 |
| Jun 05 2024 |
1861 |
363.08 |
| Jun 05 2024 |
4139 |
397.93 |
| Jun 05 2024 |
5816 |
387.51 |
| May 29 2024 |
1879 |
363.08 |
| May 29 2024 |
4132 |
397.93 |
| May 29 2024 |
5824 |
387.51 |
| May 22 2024 |
2065 |
363.08 |
| May 22 2024 |
4160 |
397.93 |
| May 22 2024 |
5852 |
387.51 |
| May 15 2024 |
2069 |
363.08 |
| May 15 2024 |
4154 |
397.93 |
| May 15 2024 |
5974 |
393.52 |
| May 08 2024 |
2085 |
363.08 |
| May 08 2024 |
4117 |
397.93 |
| May 08 2024 |
5915 |
393.52 |
| May 01 2024 |
2134 |
363.08 |
| May 01 2024 |
4155 |
397.93 |
| May 01 2024 |
6027 |
393.52 |
| Apr 24 2024 |
6185 |
470.65 |
| Apr 24 2024 |
6132 |
397.93 |
| Apr 24 2024 |
8565 |
393.52 |
| Apr 17 2024 |
6441 |
470.65 |
| Apr 17 2024 |
6097 |
397.93 |
| Apr 17 2024 |
8728 |
393.52 |
| Apr 10 2024 |
6416 |
470.65 |
| Apr 10 2024 |
6096 |
397.93 |
| Apr 10 2024 |
8699 |
393.52 |
| Apr 03 2024 |
6461 |
470.65 |
| Apr 03 2024 |
6071 |
397.93 |
| Apr 03 2024 |
8682 |
393.52 |
| Mar 27 2024 |
6553 |
470.65 |
| Mar 27 2024 |
6051 |
397.93 |
| Mar 27 2024 |
8309 |
387.51 |
| Mar 21 2024 |
6625 |
470.65 |
| Mar 21 2024 |
6087 |
397.93 |
| Mar 21 2024 |
8328 |
387.51 |
| Mar 14 2024 |
6890 |
506.5 |
| Mar 14 2024 |
6526 |
410.39 |
| Mar 14 2024 |
9699 |
410.39 |
| Mar 07 2024 |
6919 |
506.5 |
| Mar 07 2024 |
6567 |
410.39 |
| Mar 07 2024 |
9729 |
410.39 |
| Feb 29 2024 |
7074 |
506.5 |
| Feb 29 2024 |
6577 |
410.39 |
| Feb 29 2024 |
9791 |
410.39 |
| Feb 22 2024 |
7030 |
506.5 |
| Feb 22 2024 |
6545 |
410.39 |
| Feb 22 2024 |
9741 |
410.39 |
| Feb 15 2024 |
7051 |
506.5 |
| Feb 15 2024 |
6560 |
410.39 |
| Feb 15 2024 |
9713 |
410.39 |
| Feb 08 2024 |
7031 |
506.5 |
| Feb 08 2024 |
6561 |
410.39 |
| Feb 08 2024 |
9675 |
410.39 |
| Feb 01 2024 |
6859 |
506.5 |
| Feb 01 2024 |
6594 |
410.39 |
| Feb 01 2024 |
9558 |
410.39 |
| Jan 25 2024 |
6822 |
506.5 |
| Jan 25 2024 |
6596 |
410.39 |
| Jan 25 2024 |
9546 |
410.39 |
| Jan 18 2024 |
6822 |
506.5 |
| Jan 18 2024 |
6597 |
410.39 |
| Jan 18 2024 |
9545 |
410.39 |
| Jan 11 2024 |
6822 |
506.5 |
| Jan 11 2024 |
6602 |
410.39 |
| Jan 11 2024 |
9550 |
410.39 |
| Jan 04 2024 |
6822 |
506.5 |
| Jan 04 2024 |
6602 |
410.39 |
| Jan 04 2024 |
9543 |
410.39 |
| Dec 28 2023 |
6822 |
506.5 |
| Dec 28 2023 |
6605 |
410.39 |
| Dec 28 2023 |
9539 |
410.39 |
| Dec 21 2023 |
6822 |
506.5 |
| Dec 21 2023 |
6605 |
410.39 |
| Dec 21 2023 |
9539 |
410.39 |
| Dec 14 2023 |
6822 |
506.5 |
| Dec 14 2023 |
6603 |
410.39 |
| Dec 14 2023 |
9537 |
410.39 |
| Dec 07 2023 |
6822 |
506.5 |
| Dec 07 2023 |
6603 |
410.39 |
| Dec 07 2023 |
9538 |
410.39 |
| Nov 30 2023 |
6807 |
506.5 |
| Nov 30 2023 |
6599 |
410.39 |
| Nov 30 2023 |
9535 |
410.39 |
| Nov 23 2023 |
6807 |
506.5 |
| Nov 23 2023 |
6599 |
410.39 |
| Nov 23 2023 |
9532 |
410.39 |
| Nov 16 2023 |
6807 |
506.5 |
| Nov 16 2023 |
6598 |
410.39 |
| Nov 16 2023 |
9525 |
410.39 |
| Nov 09 2023 |
6811 |
506.5 |
| Nov 09 2023 |
6597 |
410.39 |
| Nov 09 2023 |
9516 |
410.39 |
| Nov 02 2023 |
6810 |
506.5 |
| Nov 02 2023 |
6597 |
410.39 |
| Nov 02 2023 |
9516 |
410.39 |
| Oct 26 2023 |
6690 |
506.5 |
| Oct 26 2023 |
6616 |
410.39 |
| Oct 26 2023 |
9483 |
410.39 |
| Oct 19 2023 |
6745 |
506.5 |
| Oct 19 2023 |
6615 |
410.39 |
| Oct 19 2023 |
9442 |
410.39 |
| Oct 12 2023 |
6742 |
506.5 |
| Oct 12 2023 |
6621 |
410.39 |
| Oct 12 2023 |
9439 |
410.39 |
| Oct 05 2023 |
6735 |
506.5 |
| Oct 05 2023 |
6620 |
410.39 |
| Oct 05 2023 |
9308 |
410.39 |
| Sep 28 2023 |
6880 |
506.5 |
| Sep 28 2023 |
6621 |
410.39 |
| Sep 28 2023 |
9417 |
410.39 |
| Sep 21 2023 |
6852 |
506.5 |
| Sep 21 2023 |
6614 |
410.39 |
| Sep 21 2023 |
9404 |
410.39 |
| Sep 14 2023 |
6887 |
501.13 |
| Sep 14 2023 |
6625 |
410.39 |
| Sep 14 2023 |
9441 |
410.39 |
| Sep 07 2023 |
6933 |
501.13 |
| Sep 07 2023 |
6634 |
410.39 |
| Sep 07 2023 |
9467 |
410.39 |
| Aug 31 2023 |
6917 |
501.13 |
| Aug 31 2023 |
6707 |
410.39 |
| Aug 31 2023 |
9505 |
410.39 |
| Aug 24 2023 |
6854 |
494.76 |
| Aug 24 2023 |
7054 |
422.09 |
| Aug 24 2023 |
10059 |
422.09 |
| Aug 17 2023 |
6831 |
494.76 |
| Aug 17 2023 |
7087 |
422.09 |
| Aug 17 2023 |
10118 |
422.09 |
| Aug 10 2023 |
6858 |
494.76 |
| Aug 10 2023 |
7849 |
444.74 |
| Aug 10 2023 |
11372 |
443.51 |
| Aug 03 2023 |
6799 |
494.76 |
| Aug 03 2023 |
8302 |
461.72 |
| Aug 03 2023 |
11865 |
453.81 |
| Jul 27 2023 |
6832 |
494.76 |
| Jul 27 2023 |
8290 |
461.72 |
| Jul 27 2023 |
11853 |
453.81 |
| Jul 20 2023 |
6880 |
494.76 |
| Jul 20 2023 |
7959 |
448.16 |
| Jul 20 2023 |
11788 |
453.81 |
| Jul 13 2023 |
6846 |
494.76 |
| Jul 13 2023 |
7842 |
444.04 |
| Jul 13 2023 |
11801 |
453.81 |
| Jul 06 2023 |
6919 |
494.76 |
| Jul 06 2023 |
7863 |
444.04 |
| Jul 06 2023 |
11831 |
453.81 |
| Jun 29 2023 |
6889 |
494.76 |
| Jun 29 2023 |
7813 |
444.04 |
| Jun 29 2023 |
11806 |
453.81 |
| Jun 22 2023 |
6904 |
494.76 |
| Jun 22 2023 |
7801 |
444.04 |
| Jun 22 2023 |
11762 |
453.81 |
| Jun 15 2023 |
6904 |
494.76 |
| Jun 15 2023 |
7843 |
444.04 |
| Jun 15 2023 |
11813 |
453.81 |
| Jun 08 2023 |
6952 |
494.76 |
| Jun 08 2023 |
7848 |
444.04 |
| Jun 08 2023 |
11868 |
453.81 |
| Jun 01 2023 |
7071 |
494.76 |
| Jun 01 2023 |
7733 |
444.04 |
| Jun 01 2023 |
11875 |
453.81 |
| May 25 2023 |
6977 |
494.76 |
| May 25 2023 |
7672 |
444.04 |
| May 25 2023 |
11798 |
453.81 |
| May 18 2023 |
6970 |
494.76 |
| May 18 2023 |
7629 |
445.3 |
| May 18 2023 |
11826 |
455.58 |
| May 11 2023 |
6911 |
494.76 |
| May 11 2023 |
7610 |
445.3 |
| May 11 2023 |
11826 |
455.58 |
| May 04 2023 |
6753 |
494.76 |
| May 04 2023 |
7714 |
451.97 |
| May 04 2023 |
11328 |
448.7 |
| Apr 27 2023 |
6658 |
494.76 |
| Apr 27 2023 |
7681 |
451.97 |
| Apr 27 2023 |
11207 |
448.7 |
| Apr 20 2023 |
6572 |
494.76 |
| Apr 20 2023 |
7593 |
451.97 |
| Apr 20 2023 |
11141 |
448.7 |
| Apr 13 2023 |
6503 |
494.76 |
| Apr 13 2023 |
7555 |
451.97 |
| Apr 13 2023 |
11103 |
448.7 |
| Apr 06 2023 |
6414 |
494.76 |
| Apr 06 2023 |
7548 |
451.97 |
| Apr 06 2023 |
11013 |
448.7 |
| Mar 30 2023 |
6336 |
494.76 |
| Mar 30 2023 |
7525 |
451.97 |
| Mar 30 2023 |
10963 |
448.7 |
| Mar 23 2023 |
6259 |
494.76 |
| Mar 23 2023 |
7696 |
461.55 |
| Mar 23 2023 |
10747 |
445.52 |
| Mar 16 2023 |
6206 |
494.76 |
| Mar 16 2023 |
7636 |
459.45 |
| Mar 16 2023 |
11189 |
456.57 |
| Mar 09 2023 |
6007 |
494.76 |
| Mar 09 2023 |
7612 |
459.45 |
| Mar 09 2023 |
11061 |
456.57 |
| Mar 02 2023 |
5967 |
494.76 |
| Mar 02 2023 |
4859 |
439.17 |
| Mar 02 2023 |
11020 |
456.57 |
| Feb 23 2023 |
5990 |
494.76 |
| Feb 23 2023 |
4854 |
439.17 |
| Feb 23 2023 |
11028 |
456.57 |
| Feb 16 2023 |
5993 |
503.33 |
| Feb 16 2023 |
4858 |
439.17 |
| Feb 16 2023 |
11088 |
461.47 |
| Feb 09 2023 |
5994 |
503.33 |
| Feb 09 2023 |
4854 |
439.17 |
| Feb 09 2023 |
11075 |
461.47 |
| Feb 02 2023 |
6015 |
503.33 |
| Feb 02 2023 |
4845 |
439.17 |
| Feb 02 2023 |
11054 |
461.47 |
| Jan 26 2023 |
6013 |
503.33 |
| Jan 26 2023 |
4824 |
439.17 |
| Jan 26 2023 |
11032 |
461.47 |
| Jan 19 2023 |
6014 |
503.33 |
| Jan 19 2023 |
4811 |
439.17 |
| Jan 19 2023 |
11023 |
461.47 |
| Jan 12 2023 |
6014 |
503.33 |
| Jan 12 2023 |
4801 |
439.17 |
| Jan 12 2023 |
11023 |
461.47 |
| Jan 05 2023 |
6014 |
503.33 |
| Jan 05 2023 |
4801 |
439.17 |
| Jan 05 2023 |
11025 |
461.47 |
| Dec 29 2022 |
6014 |
503.33 |
| Dec 29 2022 |
4802 |
439.17 |
| Dec 29 2022 |
11025 |
461.47 |
| Dec 22 2022 |
6014 |
503.33 |
| Dec 22 2022 |
4802 |
439.17 |
| Dec 22 2022 |
11025 |
461.47 |
| Dec 15 2022 |
5980 |
503.33 |
| Dec 15 2022 |
4802 |
439.17 |
| Dec 15 2022 |
10999 |
461.47 |
| Dec 08 2022 |
5980 |
503.33 |
| Dec 08 2022 |
4805 |
439.17 |
| Dec 08 2022 |
10993 |
461.47 |
| Dec 01 2022 |
5980 |
503.33 |
| Dec 01 2022 |
4805 |
439.17 |
| Dec 01 2022 |
10993 |
461.47 |
| Nov 24 2022 |
5980 |
503.33 |
| Nov 24 2022 |
4805 |
439.17 |
| Nov 24 2022 |
10995 |
461.47 |
| Nov 17 2022 |
5941 |
503.33 |
| Nov 17 2022 |
4797 |
439.17 |
| Nov 17 2022 |
10976 |
461.47 |
| Nov 10 2022 |
5942 |
503.33 |
| Nov 10 2022 |
4798 |
439.17 |
| Nov 10 2022 |
10977 |
461.47 |
| Nov 03 2022 |
5941 |
503.33 |
| Nov 03 2022 |
4801 |
439.17 |
| Nov 03 2022 |
10955 |
461.47 |
| Oct 27 2022 |
5941 |
503.33 |
| Oct 27 2022 |
4799 |
439.17 |
| Oct 27 2022 |
10942 |
461.47 |
| Oct 20 2022 |
5951 |
503.33 |
| Oct 20 2022 |
4798 |
439.17 |
| Oct 20 2022 |
10955 |
461.47 |
| Oct 13 2022 |
5939 |
503.33 |
| Oct 13 2022 |
4798 |
439.17 |
| Oct 13 2022 |
10930 |
461.47 |
| Oct 06 2022 |
5946 |
503.33 |
| Oct 06 2022 |
4810 |
439.17 |
| Oct 06 2022 |
10932 |
461.47 |
| Sep 29 2022 |
5936 |
503.33 |
| Sep 29 2022 |
4813 |
439.17 |
| Sep 29 2022 |
10934 |
461.47 |
| Sep 22 2022 |
5557 |
476.34 |
| Sep 22 2022 |
4801 |
439.17 |
| Sep 22 2022 |
10918 |
461.47 |
| Sep 15 2022 |
5549 |
476.34 |
| Sep 15 2022 |
4794 |
439.17 |
| Sep 15 2022 |
10907 |
461.47 |
| Sep 08 2022 |
5566 |
476.34 |
| Sep 08 2022 |
4781 |
439.17 |
| Sep 08 2022 |
10884 |
461.47 |
| Sep 01 2022 |
5517 |
476.34 |
| Sep 01 2022 |
4729 |
439.17 |
| Sep 01 2022 |
10757 |
461.47 |
| Aug 25 2022 |
5461 |
476.34 |
| Aug 25 2022 |
4710 |
439.17 |
| Aug 25 2022 |
10679 |
461.47 |
| Aug 18 2022 |
5399 |
476.34 |
| Aug 18 2022 |
4720 |
439.17 |
| Aug 18 2022 |
10624 |
461.47 |
| Aug 11 2022 |
5383 |
476.34 |
| Aug 11 2022 |
4718 |
439.17 |
| Aug 11 2022 |
10539 |
461.47 |
| Aug 04 2022 |
5355 |
476.34 |
| Aug 04 2022 |
4713 |
439.17 |
| Aug 04 2022 |
10512 |
461.47 |
| Jul 28 2022 |
5275 |
476.34 |
| Jul 28 2022 |
4646 |
439.17 |
| Jul 28 2022 |
10388 |
461.47 |
| Jul 21 2022 |
5248 |
476.34 |
| Jul 21 2022 |
4623 |
439.17 |
| Jul 21 2022 |
10290 |
461.47 |
| Jul 14 2022 |
5227 |
476.34 |
| Jul 14 2022 |
4620 |
439.17 |
| Jul 14 2022 |
10265 |
461.47 |
| Jul 07 2022 |
6602 |
477.14 |
| Jul 07 2022 |
4598 |
439.17 |
| Jul 07 2022 |
10046 |
458.16 |
| Jun 30 2022 |
6587 |
477.14 |
| Jun 30 2022 |
4602 |
439.17 |
| Jun 30 2022 |
10013 |
458.16 |
| Jun 23 2022 |
6572 |
477.14 |
| Jun 23 2022 |
4626 |
439.17 |
| Jun 23 2022 |
9991 |
458.16 |
| Jun 16 2022 |
6502 |
477.14 |
| Jun 16 2022 |
4609 |
439.17 |
| Jun 16 2022 |
9776 |
458.16 |
| Jun 09 2022 |
6387 |
477.14 |
| Jun 09 2022 |
4601 |
439.17 |
| Jun 09 2022 |
9626 |
458.16 |
| Jun 02 2022 |
6314 |
477.14 |
| Jun 02 2022 |
4561 |
439.17 |
| Jun 02 2022 |
9364 |
458.16 |
| May 26 2022 |
6282 |
477.14 |
| May 26 2022 |
4520 |
439.17 |
| May 26 2022 |
9208 |
458.16 |
| May 19 2022 |
6247 |
477.14 |
| May 19 2022 |
4423 |
439.17 |
| May 19 2022 |
8933 |
458.16 |
| May 12 2022 |
6230 |
477.14 |
| May 12 2022 |
4418 |
439.17 |
| May 12 2022 |
8839 |
458.16 |
| May 05 2022 |
6050 |
477.14 |
| May 05 2022 |
4360 |
439.17 |
| May 05 2022 |
8603 |
458.16 |
| Apr 28 2022 |
6141 |
477.14 |
| Apr 28 2022 |
4365 |
439.17 |
| Apr 28 2022 |
8407 |
458.16 |
| Apr 21 2022 |
5783 |
477.14 |
| Apr 21 2022 |
4218 |
439.17 |
| Apr 21 2022 |
8116 |
458.16 |
| Apr 14 2022 |
5761 |
477.14 |
| Apr 14 2022 |
4179 |
439.17 |
| Apr 14 2022 |
7965 |
458.16 |
| Apr 07 2022 |
5716 |
477.14 |
| Apr 07 2022 |
4171 |
439.17 |
| Apr 07 2022 |
7853 |
458.16 |
| Mar 31 2022 |
5722 |
477.14 |
| Mar 31 2022 |
4180 |
439.17 |
| Mar 31 2022 |
7805 |
458.16 |
| Mar 24 2022 |
5545 |
477.14 |
| Mar 24 2022 |
4138 |
439.17 |
| Mar 24 2022 |
7594 |
458.16 |
| Mar 17 2022 |
5538 |
477.14 |
| Mar 17 2022 |
4090 |
439.17 |
| Mar 17 2022 |
7538 |
458.16 |
| Mar 10 2022 |
5535 |
477.14 |
| Mar 10 2022 |
4082 |
439.17 |
| Mar 10 2022 |
7404 |
458.16 |
| Mar 03 2022 |
5616 |
477.14 |
| Mar 03 2022 |
4140 |
439.17 |
| Mar 03 2022 |
7511 |
458.16 |
| Feb 24 2022 |
5445 |
477.14 |
| Feb 24 2022 |
4104 |
439.17 |
| Feb 24 2022 |
7447 |
458.16 |
| Feb 17 2022 |
3281 |
505.38 |
| Feb 17 2022 |
4003 |
439.17 |
| Feb 17 2022 |
7602 |
478.9 |
| Feb 10 2022 |
3382 |
505.38 |
| Feb 10 2022 |
4016 |
439.17 |
| Feb 10 2022 |
7842 |
478.9 |
| Feb 03 2022 |
3452 |
505.38 |
| Feb 03 2022 |
4029 |
439.17 |
| Feb 03 2022 |
7965 |
478.9 |
| Jan 27 2022 |
3517 |
505.38 |
| Jan 27 2022 |
4012 |
439.17 |
| Jan 27 2022 |
8041 |
478.9 |
| Jan 20 2022 |
3569 |
505.38 |
| Jan 20 2022 |
4009 |
439.17 |
| Jan 20 2022 |
8120 |
478.9 |
| Jan 13 2022 |
3569 |
505.38 |
| Jan 13 2022 |
3995 |
439.17 |
| Jan 13 2022 |
8178 |
478.9 |
| Jan 06 2022 |
3569 |
505.38 |
| Jan 06 2022 |
3996 |
439.17 |
| Jan 06 2022 |
8178 |
478.9 |
| Dec 30 2021 |
3569 |
505.38 |
| Dec 30 2021 |
3999 |
439.17 |
| Dec 30 2021 |
8181 |
478.9 |
| Dec 23 2021 |
3569 |
505.38 |
| Dec 23 2021 |
3999 |
439.17 |
| Dec 23 2021 |
8181 |
478.9 |
| Dec 16 2021 |
3569 |
505.38 |
| Dec 16 2021 |
3999 |
439.17 |
| Dec 16 2021 |
8181 |
478.9 |
| Dec 09 2021 |
3569 |
505.38 |
| Dec 09 2021 |
3999 |
439.17 |
| Dec 09 2021 |
8181 |
478.9 |
| Dec 02 2021 |
3569 |
505.38 |
| Dec 02 2021 |
3995 |
439.17 |
| Dec 02 2021 |
8185 |
478.9 |
| Nov 25 2021 |
3569 |
505.38 |
| Nov 25 2021 |
3995 |
439.17 |
| Nov 25 2021 |
8185 |
478.9 |
| Nov 18 2021 |
3569 |
505.38 |
| Nov 18 2021 |
3996 |
439.17 |
| Nov 18 2021 |
8185 |
478.9 |
| Nov 11 2021 |
3569 |
505.38 |
| Nov 11 2021 |
3996 |
439.17 |
| Nov 11 2021 |
8185 |
478.9 |
| Nov 04 2021 |
3594 |
505.38 |
| Nov 04 2021 |
3996 |
439.17 |
| Nov 04 2021 |
8198 |
478.9 |
| Oct 28 2021 |
3594 |
505.38 |
| Oct 28 2021 |
3997 |
439.17 |
| Oct 28 2021 |
8198 |
478.9 |
| Oct 21 2021 |
3594 |
505.38 |
| Oct 21 2021 |
3997 |
439.17 |
| Oct 21 2021 |
8198 |
478.9 |
| Oct 14 2021 |
3631 |
505.38 |
| Oct 14 2021 |
3998 |
439.17 |
| Oct 14 2021 |
8212 |
478.9 |
| Oct 07 2021 |
3635 |
505.38 |
| Oct 07 2021 |
3996 |
439.17 |
| Oct 07 2021 |
8217 |
478.9 |
| Sep 30 2021 |
3617 |
505.38 |
| Sep 30 2021 |
3948 |
439.17 |
| Sep 30 2021 |
8164 |
478.9 |
| Sep 23 2021 |
3581 |
505.38 |
| Sep 23 2021 |
3882 |
439.17 |
| Sep 23 2021 |
8019 |
478.9 |
| Sep 16 2021 |
6739 |
515.58 |
| Sep 16 2021 |
3872 |
439.17 |
| Sep 16 2021 |
7845 |
477.37 |
| Sep 09 2021 |
6821 |
515.58 |
| Sep 09 2021 |
3835 |
439.17 |
| Sep 09 2021 |
7858 |
477.37 |
| Sep 02 2021 |
6970 |
515.58 |
| Sep 02 2021 |
3762 |
439.17 |
| Sep 02 2021 |
7649 |
477.37 |
| Aug 26 2021 |
8143 |
561.87 |
| Aug 26 2021 |
3767 |
439.17 |
| Aug 26 2021 |
7929 |
480.07 |
| Aug 19 2021 |
8363 |
561.87 |
| Aug 19 2021 |
10796 |
561.87 |
| Aug 12 2021 |
8463 |
561.87 |
| Aug 12 2021 |
11015 |
561.87 |
| Aug 05 2021 |
8700 |
561.87 |
| Aug 05 2021 |
11076 |
561.87 |
| Jul 29 2021 |
8947 |
561.87 |
| Jul 29 2021 |
11282 |
561.87 |
| Jul 22 2021 |
8966 |
561.87 |
| Jul 22 2021 |
11252 |
561.87 |
| Jul 15 2021 |
9343 |
561.87 |
| Jul 15 2021 |
11337 |
561.87 |
| Jul 08 2021 |
9400 |
561.87 |
| Jul 08 2021 |
11478 |
561.87 |
| Jul 01 2021 |
9514 |
561.87 |
| Jul 01 2021 |
11465 |
561.87 |
| Jun 24 2021 |
9596 |
561.87 |
| Jun 24 2021 |
11426 |
561.87 |
| Jun 17 2021 |
9526 |
561.87 |
| Jun 17 2021 |
11333 |
561.87 |
| Jun 10 2021 |
9450 |
561.87 |
| Jun 10 2021 |
10921 |
561.87 |
| Jun 03 2021 |
10673 |
561.87 |
| May 27 2021 |
9415 |
561.87 |
| May 27 2021 |
10695 |
561.87 |
| May 07 2021 |
23968 |
561.87 |
| Feb 19 2021 |
4820 |
561.87 |
| Feb 19 2021 |
7398 |
561.87 |
| Feb 12 2021 |
5252 |
561.87 |
| Feb 12 2021 |
7865 |
561.87 |
| Feb 05 2021 |
5602 |
561.87 |
| Feb 05 2021 |
8367 |
561.87 |
| Jan 29 2021 |
5790 |
561.87 |
| Jan 29 2021 |
8631 |
561.87 |
| Jan 22 2021 |
5954 |
561.87 |
| Jan 22 2021 |
8814 |
561.87 |
| Jan 15 2021 |
5954 |
561.87 |
| Jan 15 2021 |
9000 |
561.87 |
| Jan 08 2021 |
5954 |
561.87 |
| Jan 08 2021 |
8966 |
561.87 |
| Jan 01 2021 |
5954 |
561.87 |
| Jan 01 2021 |
8926 |
561.87 |
| Dec 25 2020 |
5954 |
561.87 |
| Dec 25 2020 |
8926 |
561.87 |
| Dec 18 2020 |
5954 |
561.87 |
| Dec 18 2020 |
8926 |
561.87 |
| Dec 11 2020 |
5954 |
561.87 |
| Dec 11 2020 |
8907 |
561.87 |
| Dec 04 2020 |
5954 |
561.87 |
| Dec 04 2020 |
8866 |
561.87 |
| Nov 27 2020 |
5954 |
561.87 |
| Nov 27 2020 |
8866 |
561.87 |
| Nov 20 2020 |
5954 |
561.87 |
| Nov 20 2020 |
8866 |
561.87 |
| Nov 13 2020 |
5954 |
561.87 |
| Nov 13 2020 |
8866 |
561.87 |
| Nov 06 2020 |
5954 |
561.87 |
| Nov 06 2020 |
8980 |
561.87 |
| Oct 30 2020 |
5939 |
561.87 |
| Oct 30 2020 |
8893 |
561.87 |
| Oct 23 2020 |
5714 |
561.87 |
| Oct 23 2020 |
8776 |
561.87 |
| Oct 16 2020 |
5793 |
561.87 |
| Oct 16 2020 |
8810 |
561.87 |
| Oct 09 2020 |
5779 |
561.87 |
| Oct 09 2020 |
8761 |
561.87 |
| Oct 02 2020 |
5703 |
561.87 |
| Oct 02 2020 |
8407 |
561.87 |
| Sep 25 2020 |
5621 |
561.87 |
| Sep 25 2020 |
8460 |
561.87 |
| Sep 18 2020 |
5660 |
561.87 |
| Sep 18 2020 |
8507 |
561.87 |
| Sep 11 2020 |
5481 |
561.87 |
| Sep 11 2020 |
8223 |
561.87 |
| Sep 04 2020 |
6204 |
561.87 |
| Sep 04 2020 |
9209 |
561.87 |
| Aug 28 2020 |
6633 |
561.87 |
| Aug 28 2020 |
9829 |
561.87 |
| Aug 21 2020 |
7119 |
561.87 |
| Aug 21 2020 |
10644 |
561.87 |
| Aug 14 2020 |
7438 |
561.87 |
| Aug 14 2020 |
11188 |
561.87 |
| Aug 07 2020 |
8032 |
561.87 |
| Aug 07 2020 |
12018 |
561.87 |
| Jul 31 2020 |
8543 |
561.87 |
| Jul 31 2020 |
12841 |
561.87 |
| Jul 24 2020 |
8904 |
561.87 |
| Jul 24 2020 |
13700 |
561.87 |
| Jul 17 2020 |
9439 |
561.87 |
| Jul 17 2020 |
14344 |
561.87 |
| Jul 10 2020 |
9859 |
561.87 |
| Jul 10 2020 |
15251 |
561.87 |
| Jul 03 2020 |
10135 |
561.87 |
| Jul 03 2020 |
15534 |
561.87 |
| Jun 26 2020 |
10554 |
561.87 |
| Jun 26 2020 |
16253 |
561.87 |
| Jun 19 2020 |
10836 |
561.87 |
| Jun 19 2020 |
16834 |
561.87 |
| Jun 12 2020 |
11454 |
561.87 |
| Jun 12 2020 |
17511 |
561.87 |
| Jun 05 2020 |
11729 |
561.87 |
| Jun 05 2020 |
18129 |
561.87 |
| May 29 2020 |
12088 |
561.87 |
| May 29 2020 |
18692 |
561.87 |
| May 22 2020 |
12421 |
561.87 |
| May 22 2020 |
19231 |
561.87 |
| May 15 2020 |
13071 |
561.87 |
| May 15 2020 |
19820 |
561.87 |
| May 08 2020 |
13434 |
561.87 |
| May 08 2020 |
20322 |
561.87 |
| May 01 2020 |
14090 |
561.87 |
| May 01 2020 |
21178 |
561.87 |
| Apr 24 2020 |
14716 |
561.87 |
| Apr 24 2020 |
22679 |
561.87 |
| Apr 17 2020 |
15219 |
561.87 |
| Apr 17 2020 |
23138 |
561.87 |
| Apr 10 2020 |
15702 |
561.87 |
| Apr 10 2020 |
23686 |
561.87 |
| Apr 03 2020 |
16284 |
561.87 |
| Apr 03 2020 |
24240 |
561.87 |
| Mar 27 2020 |
16914 |
561.87 |
| Mar 27 2020 |
24867 |
561.87 |
| Mar 20 2020 |
17271 |
561.87 |
| Mar 20 2020 |
25198 |
561.87 |
| Mar 13 2020 |
17610 |
561.87 |
| Mar 13 2020 |
25530 |
561.87 |
| Mar 06 2020 |
17958 |
561.87 |
| Mar 06 2020 |
25785 |
561.87 |
| Feb 21 2020 |
19599 |
626.34 |
| Feb 21 2020 |
28232 |
626.34 |
| Feb 14 2020 |
19670 |
626.34 |
| Feb 14 2020 |
28285 |
626.34 |
| Feb 07 2020 |
19580 |
626.34 |
| Feb 07 2020 |
28100 |
626.34 |
| Jan 31 2020 |
19679 |
626.34 |
| Jan 31 2020 |
28167 |
626.34 |
| Jan 24 2020 |
19715 |
626.34 |
| Jan 24 2020 |
28201 |
626.34 |
| Jan 17 2020 |
19738 |
626.34 |
| Jan 17 2020 |
28057 |
626.34 |
| Jan 10 2020 |
19738 |
626.34 |
| Jan 10 2020 |
28059 |
626.34 |
| Jan 03 2020 |
19740 |
626.34 |
| Jan 03 2020 |
28068 |
626.34 |
| Dec 27 2019 |
19740 |
626.34 |
| Dec 27 2019 |
28058 |
626.34 |
| Dec 20 2019 |
19740 |
626.34 |
| Dec 20 2019 |
28058 |
626.34 |
| Dec 13 2019 |
19741 |
626.34 |
| Dec 13 2019 |
28059 |
626.34 |
| Dec 06 2019 |
19741 |
626.34 |
| Dec 06 2019 |
28043 |
626.34 |
| Nov 29 2019 |
19741 |
626.34 |
| Nov 29 2019 |
27992 |
626.34 |
| Nov 22 2019 |
19741 |
626.34 |
| Nov 22 2019 |
27992 |
626.34 |
| Nov 15 2019 |
19741 |
626.34 |
| Nov 15 2019 |
27997 |
626.34 |
| Nov 08 2019 |
19658 |
626.34 |
| Nov 08 2019 |
27886 |
626.34 |
| Nov 01 2019 |
19183 |
626.34 |
| Nov 01 2019 |
27424 |
626.34 |
| Oct 25 2019 |
19183 |
626.34 |
| Oct 25 2019 |
27446 |
626.34 |
| Oct 18 2019 |
19284 |
626.34 |
| Oct 18 2019 |
27511 |
626.34 |
| Oct 11 2019 |
19216 |
626.34 |
| Oct 11 2019 |
27466 |
626.34 |
| Oct 04 2019 |
19168 |
626.34 |
| Oct 04 2019 |
27432 |
626.34 |
| Sep 27 2019 |
19171 |
626.34 |
| Sep 27 2019 |
27581 |
626.34 |
| Sep 20 2019 |
19073 |
626.34 |
| Sep 20 2019 |
27530 |
626.34 |
| Sep 13 2019 |
19198 |
626.34 |
| Sep 13 2019 |
27602 |
626.34 |
| Sep 06 2019 |
19660 |
626.34 |
| Sep 06 2019 |
28169 |
626.34 |
| Aug 30 2019 |
19769 |
626.34 |
| Aug 30 2019 |
28359 |
626.34 |
| Aug 23 2019 |
20033 |
626.34 |
| Aug 23 2019 |
28690 |
626.34 |
| Aug 16 2019 |
19899 |
626.34 |
| Aug 16 2019 |
28567 |
626.34 |
| Aug 09 2019 |
19960 |
626.34 |
| Aug 09 2019 |
28674 |
626.34 |
| Aug 02 2019 |
20158 |
626.34 |
| Aug 02 2019 |
28897 |
626.34 |
| Jul 26 2019 |
20119 |
626.34 |
| Jul 26 2019 |
29030 |
626.34 |
| Jul 19 2019 |
20431 |
626.34 |
| Jul 19 2019 |
29270 |
626.34 |
| Jul 12 2019 |
20344 |
626.34 |
| Jul 12 2019 |
29291 |
626.34 |
| Jul 05 2019 |
20609 |
626.34 |
| Jul 05 2019 |
29809 |
626.34 |
| Jun 28 2019 |
20722 |
626.34 |
| Jun 28 2019 |
30046 |
626.34 |
| Jun 21 2019 |
20673 |
626.34 |
| Jun 21 2019 |
29821 |
626.34 |
| Jun 14 2019 |
20581 |
626.34 |
| Jun 14 2019 |
29916 |
626.34 |
| Jun 07 2019 |
20734 |
626.34 |
| Jun 07 2019 |
30226 |
626.34 |
| May 31 2019 |
20709 |
626.34 |
| May 31 2019 |
30120 |
626.34 |
| May 24 2019 |
20636 |
626.34 |
| May 24 2019 |
30157 |
626.34 |
| May 17 2019 |
20687 |
626.34 |
| May 17 2019 |
30173 |
626.34 |
| May 10 2019 |
20844 |
626.34 |
| May 10 2019 |
30187 |
626.34 |
| May 03 2019 |
20947 |
626.34 |
| May 03 2019 |
30289 |
626.34 |
| Apr 26 2019 |
21107 |
626.34 |
| Apr 26 2019 |
29614 |
626.34 |
| Apr 19 2019 |
21136 |
626.34 |
| Apr 19 2019 |
29642 |
626.34 |
| Apr 18 2019 |
21147 |
626.34 |
| Apr 12 2019 |
21146 |
626.34 |
| Apr 12 2019 |
29749 |
626.34 |
| Apr 05 2019 |
20307 |
626.34 |
| Apr 05 2019 |
28945 |
626.34 |
| Mar 29 2019 |
20124 |
626.34 |
| Mar 29 2019 |
28691 |
626.34 |
| Mar 22 2019 |
19673 |
626.34 |
| Mar 22 2019 |
28236 |
626.34 |
| Mar 15 2019 |
19806 |
626.34 |
| Mar 15 2019 |
28118 |
626.34 |
