| Jun 06 2026 |
259 |
404.34 |
| Jun 06 2026 |
295 |
404.34 |
| Jun 02 2026 |
265 |
404.34 |
| Jun 02 2026 |
297 |
404.34 |
| May 26 2026 |
264 |
404.34 |
| May 26 2026 |
301 |
404.34 |
| May 19 2026 |
251 |
404.34 |
| May 19 2026 |
291 |
404.34 |
| May 12 2026 |
249 |
404.34 |
| May 12 2026 |
292 |
404.34 |
| May 05 2026 |
260 |
450.86 |
| May 05 2026 |
249 |
404.34 |
| May 05 2026 |
333 |
415.97 |
| Apr 28 2026 |
279 |
455.45 |
| Apr 28 2026 |
336 |
425.91 |
| Apr 28 2026 |
396 |
424.78 |
| Apr 21 2026 |
268 |
455.45 |
| Apr 21 2026 |
335 |
425.91 |
| Apr 21 2026 |
412 |
424.78 |
| Apr 14 2026 |
258 |
455.45 |
| Apr 14 2026 |
316 |
425.91 |
| Apr 14 2026 |
407 |
424.78 |
| Apr 07 2026 |
231 |
455.45 |
| Apr 07 2026 |
325 |
425.91 |
| Apr 07 2026 |
422 |
424.78 |
| Mar 31 2026 |
222 |
455.45 |
| Mar 31 2026 |
328 |
425.91 |
| Mar 31 2026 |
428 |
424.78 |
| Mar 24 2026 |
222 |
455.45 |
| Mar 24 2026 |
323 |
425.91 |
| Mar 24 2026 |
421 |
424.78 |
| Mar 17 2026 |
225 |
455.45 |
| Mar 17 2026 |
328 |
425.91 |
| Mar 17 2026 |
422 |
424.78 |
| Mar 10 2026 |
206 |
451.84 |
| Mar 10 2026 |
344 |
430.38 |
| Mar 10 2026 |
423 |
424.58 |
| Mar 03 2026 |
210 |
451.84 |
| Mar 03 2026 |
344 |
430.38 |
| Mar 03 2026 |
429 |
424.58 |
| Feb 24 2026 |
204 |
453.48 |
| Feb 24 2026 |
333 |
430.38 |
| Feb 24 2026 |
412 |
424.58 |
| Feb 17 2026 |
216 |
453.48 |
| Feb 17 2026 |
338 |
430.38 |
| Feb 17 2026 |
411 |
424.58 |
| Feb 10 2026 |
221 |
453.48 |
| Feb 10 2026 |
338 |
430.38 |
| Feb 10 2026 |
415 |
424.58 |
| Feb 03 2026 |
221 |
453.48 |
| Feb 03 2026 |
339 |
430.38 |
| Feb 03 2026 |
417 |
424.58 |
| Jan 27 2026 |
149 |
425.6 |
| Jan 27 2026 |
341 |
430.38 |
| Jan 27 2026 |
317 |
402.31 |
| Jan 20 2026 |
150 |
425.6 |
| Jan 20 2026 |
343 |
430.38 |
| Jan 20 2026 |
319 |
402.31 |
| Jan 13 2026 |
150 |
425.6 |
| Jan 13 2026 |
343 |
430.38 |
| Jan 13 2026 |
319 |
402.31 |
| Jan 06 2026 |
150 |
425.6 |
| Jan 06 2026 |
343 |
430.38 |
| Jan 06 2026 |
319 |
402.31 |
| Dec 30 2025 |
150 |
425.6 |
| Dec 30 2025 |
343 |
430.38 |
| Dec 30 2025 |
319 |
402.31 |
| Dec 23 2025 |
149 |
425.6 |
| Dec 23 2025 |
343 |
430.38 |
| Dec 23 2025 |
318 |
402.31 |
| Dec 16 2025 |
150 |
425.6 |
| Dec 16 2025 |
343 |
430.38 |
| Dec 16 2025 |
319 |
402.31 |
| Dec 09 2025 |
150 |
425.6 |
| Dec 09 2025 |
343 |
430.38 |
| Dec 09 2025 |
319 |
402.31 |
| Dec 02 2025 |
150 |
425.6 |
| Dec 02 2025 |
343 |
430.38 |
| Dec 02 2025 |
319 |
402.31 |
| Nov 25 2025 |
150 |
425.6 |
| Nov 25 2025 |
343 |
430.38 |
| Nov 25 2025 |
319 |
402.31 |
| Nov 18 2025 |
150 |
425.6 |
| Nov 18 2025 |
343 |
430.38 |
| Nov 18 2025 |
319 |
402.31 |
| Nov 11 2025 |
150 |
425.6 |
| Nov 11 2025 |
343 |
430.38 |
| Nov 11 2025 |
319 |
402.31 |
| Nov 04 2025 |
150 |
425.6 |
| Nov 04 2025 |
343 |
430.38 |
| Nov 04 2025 |
319 |
402.31 |
| Oct 28 2025 |
152 |
425.6 |
| Oct 28 2025 |
343 |
430.38 |
| Oct 28 2025 |
319 |
402.31 |
| Oct 21 2025 |
152 |
425.6 |
| Oct 21 2025 |
343 |
430.38 |
| Oct 21 2025 |
319 |
402.31 |
| Oct 14 2025 |
152 |
425.6 |
| Oct 14 2025 |
343 |
430.38 |
| Oct 14 2025 |
319 |
402.31 |
| Oct 07 2025 |
152 |
425.6 |
| Oct 07 2025 |
344 |
430.38 |
| Oct 07 2025 |
320 |
402.31 |
| Sep 30 2025 |
152 |
425.6 |
| Sep 30 2025 |
344 |
430.38 |
| Sep 30 2025 |
320 |
402.31 |
| Sep 23 2025 |
152 |
425.6 |
| Sep 23 2025 |
234 |
401.82 |
| Sep 23 2025 |
270 |
390.36 |
| Sep 16 2025 |
151 |
425.6 |
| Sep 16 2025 |
234 |
401.82 |
| Sep 16 2025 |
272 |
390.36 |
| Sep 09 2025 |
148 |
425.6 |
| Sep 09 2025 |
231 |
401.82 |
| Sep 09 2025 |
272 |
390.36 |
| Sep 02 2025 |
150 |
425.6 |
| Sep 02 2025 |
223 |
401.82 |
| Sep 02 2025 |
269 |
390.36 |
| Aug 26 2025 |
144 |
425.6 |
| Aug 26 2025 |
233 |
401.82 |
| Aug 26 2025 |
273 |
390.36 |
| Aug 19 2025 |
145 |
425.6 |
| Aug 19 2025 |
229 |
401.82 |
| Aug 19 2025 |
269 |
390.36 |
| Aug 12 2025 |
146 |
425.6 |
| Aug 12 2025 |
197 |
394.09 |
| Aug 12 2025 |
259 |
387.18 |
| Aug 05 2025 |
135 |
420.95 |
| Aug 05 2025 |
195 |
394.09 |
| Aug 05 2025 |
253 |
387.18 |
| Jul 29 2025 |
125 |
420.95 |
| Jul 29 2025 |
183 |
393.19 |
| Jul 29 2025 |
241 |
387.18 |
| Jul 22 2025 |
124 |
420.95 |
| Jul 22 2025 |
188 |
393.19 |
| Jul 22 2025 |
247 |
387.18 |
| Jul 15 2025 |
125 |
420.95 |
| Jul 15 2025 |
160 |
383.44 |
| Jul 15 2025 |
204 |
380.19 |
| Jul 08 2025 |
127 |
420.95 |
| Jul 08 2025 |
160 |
383.44 |
| Jul 08 2025 |
203 |
380.19 |
| Jul 01 2025 |
126 |
420.95 |
| Jul 01 2025 |
153 |
383.44 |
| Jul 01 2025 |
195 |
380.19 |
| Jun 24 2025 |
126 |
420.95 |
| Jun 24 2025 |
143 |
383.44 |
| Jun 24 2025 |
193 |
380.19 |
| Jun 17 2025 |
125 |
420.95 |
| Jun 17 2025 |
146 |
383.44 |
| Jun 17 2025 |
195 |
380.19 |
| Jun 10 2025 |
130 |
420.95 |
| Jun 10 2025 |
151 |
386.59 |
| Jun 10 2025 |
190 |
380.58 |
| Jun 03 2025 |
140 |
420.95 |
| Jun 03 2025 |
154 |
386.59 |
| Jun 03 2025 |
207 |
380.58 |
| May 27 2025 |
141 |
420.95 |
| May 27 2025 |
154 |
386.59 |
| May 27 2025 |
207 |
380.58 |
| May 20 2025 |
143 |
420.95 |
| May 20 2025 |
157 |
386.59 |
| May 20 2025 |
210 |
380.58 |
| May 13 2025 |
138 |
420.95 |
| May 13 2025 |
162 |
386.59 |
| May 13 2025 |
213 |
380.58 |
| May 06 2025 |
118 |
421.84 |
| May 06 2025 |
160 |
386.59 |
| May 06 2025 |
197 |
380.58 |
| Apr 29 2025 |
122 |
415.68 |
| Apr 29 2025 |
162 |
386.59 |
| Apr 29 2025 |
203 |
380.58 |
| Apr 22 2025 |
130 |
415.68 |
| Apr 22 2025 |
163 |
386.59 |
| Apr 22 2025 |
221 |
380.58 |
| Apr 15 2025 |
126 |
415.68 |
| Apr 15 2025 |
159 |
386.59 |
| Apr 15 2025 |
214 |
380.58 |
| Apr 08 2025 |
149 |
415.68 |
| Apr 08 2025 |
170 |
386.59 |
| Apr 08 2025 |
233 |
380.58 |
| Apr 01 2025 |
153 |
415.68 |
| Apr 01 2025 |
174 |
386.59 |
| Apr 01 2025 |
234 |
380.58 |
| Mar 25 2025 |
156 |
415.68 |
| Mar 25 2025 |
173 |
386.59 |
| Mar 25 2025 |
232 |
380.58 |
| Mar 18 2025 |
151 |
415.68 |
| Mar 18 2025 |
169 |
386.59 |
| Mar 18 2025 |
230 |
380.58 |
| Mar 11 2025 |
157 |
419.36 |
| Mar 11 2025 |
167 |
386.59 |
| Mar 11 2025 |
230 |
380.58 |
| Mar 04 2025 |
143 |
410.45 |
| Mar 04 2025 |
169 |
386.28 |
| Mar 04 2025 |
231 |
380.58 |
| Feb 25 2025 |
138 |
410.45 |
| Feb 25 2025 |
167 |
386.28 |
| Feb 25 2025 |
229 |
380.58 |
| Feb 18 2025 |
137 |
410.45 |
| Feb 18 2025 |
160 |
386.28 |
| Feb 18 2025 |
235 |
380.58 |
| Feb 11 2025 |
214 |
434.81 |
| Feb 11 2025 |
158 |
386.28 |
| Feb 11 2025 |
268 |
386.28 |
| Feb 04 2025 |
212 |
434.81 |
| Feb 04 2025 |
158 |
386.28 |
| Feb 04 2025 |
267 |
386.28 |
| Jan 29 2025 |
213 |
434.81 |
| Jan 29 2025 |
160 |
386.28 |
| Jan 29 2025 |
268 |
386.28 |
| Jan 22 2025 |
214 |
434.81 |
| Jan 22 2025 |
160 |
386.28 |
| Jan 22 2025 |
269 |
386.28 |
| Jan 15 2025 |
214 |
434.81 |
| Jan 15 2025 |
162 |
386.28 |
| Jan 15 2025 |
270 |
386.28 |
| Jan 08 2025 |
214 |
434.81 |
| Jan 08 2025 |
162 |
386.28 |
| Jan 08 2025 |
269 |
386.28 |
| Jan 01 2025 |
214 |
434.81 |
| Jan 01 2025 |
162 |
386.28 |
| Jan 01 2025 |
269 |
386.28 |
| Dec 25 2024 |
214 |
434.81 |
| Dec 25 2024 |
162 |
386.28 |
| Dec 25 2024 |
269 |
386.28 |
| Dec 18 2024 |
210 |
434.81 |
| Dec 18 2024 |
162 |
386.28 |
| Dec 18 2024 |
269 |
386.28 |
| Dec 11 2024 |
210 |
434.81 |
| Dec 11 2024 |
161 |
386.28 |
| Dec 11 2024 |
269 |
386.28 |
| Dec 04 2024 |
210 |
434.81 |
| Dec 04 2024 |
161 |
386.28 |
| Dec 04 2024 |
269 |
386.28 |
| Nov 27 2024 |
210 |
434.81 |
| Nov 27 2024 |
161 |
386.28 |
| Nov 27 2024 |
269 |
386.28 |
| Nov 20 2024 |
210 |
434.81 |
| Nov 20 2024 |
161 |
386.28 |
| Nov 20 2024 |
269 |
386.28 |
| Nov 13 2024 |
210 |
434.81 |
| Nov 13 2024 |
161 |
386.28 |
| Nov 13 2024 |
269 |
386.28 |
| Nov 06 2024 |
212 |
434.81 |
| Nov 06 2024 |
160 |
386.28 |
| Nov 06 2024 |
270 |
386.28 |
| Oct 30 2024 |
212 |
434.81 |
| Oct 30 2024 |
166 |
389.04 |
| Oct 30 2024 |
285 |
389.04 |
| Oct 23 2024 |
212 |
434.81 |
| Oct 23 2024 |
167 |
389.04 |
| Oct 23 2024 |
297 |
389.04 |
| Oct 16 2024 |
212 |
434.81 |
| Oct 16 2024 |
167 |
389.04 |
| Oct 16 2024 |
298 |
389.04 |
| Oct 09 2024 |
213 |
434.81 |
| Oct 09 2024 |
193 |
395.66 |
| Oct 09 2024 |
334 |
395.37 |
| Oct 02 2024 |
212 |
434.81 |
| Oct 02 2024 |
193 |
395.66 |
| Oct 02 2024 |
334 |
395.37 |
| Sep 25 2024 |
214 |
434.81 |
| Sep 25 2024 |
192 |
395.66 |
| Sep 25 2024 |
342 |
395.37 |
| Sep 18 2024 |
214 |
434.81 |
| Sep 18 2024 |
192 |
395.66 |
| Sep 18 2024 |
341 |
395.37 |
| Sep 11 2024 |
214 |
434.81 |
| Sep 11 2024 |
181 |
395.66 |
| Sep 11 2024 |
341 |
395.37 |
| Sep 04 2024 |
211 |
434.81 |
| Sep 04 2024 |
179 |
395.66 |
| Sep 04 2024 |
334 |
395.37 |
| Aug 28 2024 |
214 |
434.81 |
| Aug 28 2024 |
177 |
395.66 |
| Aug 28 2024 |
345 |
395.37 |
| Aug 21 2024 |
213 |
434.81 |
| Aug 21 2024 |
181 |
395.66 |
| Aug 21 2024 |
346 |
395.37 |
| Aug 14 2024 |
229 |
442.4 |
| Aug 14 2024 |
360 |
441.59 |
| Aug 14 2024 |
475 |
419.48 |
| Aug 07 2024 |
227 |
442.4 |
| Aug 07 2024 |
348 |
441.59 |
| Aug 07 2024 |
457 |
419.48 |
| Jul 31 2024 |
230 |
442.4 |
| Jul 31 2024 |
346 |
441.59 |
| Jul 31 2024 |
455 |
419.48 |
| Jul 24 2024 |
226 |
442.4 |
| Jul 24 2024 |
367 |
441.59 |
| Jul 24 2024 |
462 |
419.48 |
| Jul 17 2024 |
226 |
442.4 |
| Jul 17 2024 |
386 |
441.59 |
| Jul 17 2024 |
479 |
419.48 |
| Jul 10 2024 |
229 |
442.4 |
| Jul 10 2024 |
445 |
455.58 |
| Jul 10 2024 |
520 |
425.82 |
| Jul 03 2024 |
232 |
442.4 |
| Jul 03 2024 |
443 |
455.58 |
| Jul 03 2024 |
522 |
425.82 |
| Jun 26 2024 |
231 |
442.4 |
| Jun 26 2024 |
90 |
407.13 |
| Jun 26 2024 |
516 |
426.44 |
| Jun 19 2024 |
243 |
446.86 |
| Jun 19 2024 |
92 |
407.13 |
| Jun 19 2024 |
557 |
431.78 |
| Jun 12 2024 |
232 |
446.86 |
| Jun 12 2024 |
124 |
423.54 |
| Jun 12 2024 |
535 |
429.52 |
| Jun 05 2024 |
232 |
446.86 |
| Jun 05 2024 |
388 |
440.02 |
| Jun 05 2024 |
539 |
429.52 |
| May 29 2024 |
229 |
446.86 |
| May 29 2024 |
427 |
449.82 |
| May 29 2024 |
540 |
429.52 |
| May 22 2024 |
210 |
446.86 |
| May 22 2024 |
395 |
440.26 |
| May 22 2024 |
478 |
419.67 |
| May 15 2024 |
218 |
446.86 |
| May 15 2024 |
294 |
424.45 |
| May 15 2024 |
507 |
429.52 |
| May 08 2024 |
216 |
446.86 |
| May 08 2024 |
245 |
412.42 |
| May 08 2024 |
499 |
429.52 |
| May 01 2024 |
214 |
445.4 |
| May 01 2024 |
226 |
406.65 |
| May 01 2024 |
495 |
426.13 |
| Apr 24 2024 |
524 |
480.52 |
| Apr 24 2024 |
374 |
406.65 |
| Apr 24 2024 |
705 |
426.13 |
| Apr 17 2024 |
589 |
480.52 |
| Apr 17 2024 |
360 |
406.65 |
| Apr 17 2024 |
764 |
426.13 |
| Apr 10 2024 |
578 |
480.52 |
| Apr 10 2024 |
357 |
406.65 |
| Apr 10 2024 |
756 |
426.13 |
| Apr 03 2024 |
594 |
480.52 |
| Apr 03 2024 |
359 |
406.65 |
| Apr 03 2024 |
763 |
426.13 |
| Mar 27 2024 |
597 |
480.52 |
| Mar 27 2024 |
360 |
406.65 |
| Mar 27 2024 |
769 |
426.13 |
| Mar 21 2024 |
610 |
480.52 |
| Mar 21 2024 |
364 |
406.65 |
| Mar 21 2024 |
662 |
412.85 |
| Mar 14 2024 |
906 |
560.37 |
| Mar 14 2024 |
381 |
408.89 |
| Mar 14 2024 |
621 |
408.89 |
| Mar 07 2024 |
907 |
560.37 |
| Mar 07 2024 |
382 |
408.89 |
| Mar 07 2024 |
621 |
408.89 |
| Feb 29 2024 |
929 |
560.37 |
| Feb 29 2024 |
383 |
408.89 |
| Feb 29 2024 |
620 |
408.89 |
| Feb 22 2024 |
919 |
560.37 |
| Feb 22 2024 |
379 |
408.89 |
| Feb 22 2024 |
615 |
408.89 |
| Feb 15 2024 |
906 |
560.37 |
| Feb 15 2024 |
382 |
408.89 |
| Feb 15 2024 |
608 |
408.89 |
| Feb 08 2024 |
816 |
560.37 |
| Feb 08 2024 |
381 |
408.89 |
| Feb 08 2024 |
566 |
408.89 |
| Feb 01 2024 |
816 |
560.37 |
| Feb 01 2024 |
384 |
408.89 |
| Feb 01 2024 |
566 |
408.89 |
| Jan 25 2024 |
814 |
560.37 |
| Jan 25 2024 |
384 |
408.89 |
| Jan 25 2024 |
564 |
408.89 |
| Jan 18 2024 |
814 |
560.37 |
| Jan 18 2024 |
381 |
408.89 |
| Jan 18 2024 |
562 |
408.89 |
| Jan 11 2024 |
814 |
560.37 |
| Jan 11 2024 |
380 |
408.89 |
| Jan 11 2024 |
562 |
408.89 |
| Jan 04 2024 |
814 |
560.37 |
| Jan 04 2024 |
379 |
408.89 |
| Jan 04 2024 |
561 |
408.89 |
| Dec 28 2023 |
814 |
560.37 |
| Dec 28 2023 |
379 |
408.89 |
| Dec 28 2023 |
561 |
408.89 |
| Dec 21 2023 |
814 |
560.37 |
| Dec 21 2023 |
379 |
408.89 |
| Dec 21 2023 |
561 |
408.89 |
| Dec 14 2023 |
814 |
560.37 |
| Dec 14 2023 |
379 |
408.89 |
| Dec 14 2023 |
561 |
408.89 |
| Dec 07 2023 |
814 |
560.37 |
| Dec 07 2023 |
379 |
408.89 |
| Dec 07 2023 |
561 |
408.89 |
| Nov 30 2023 |
811 |
560.37 |
| Nov 30 2023 |
379 |
408.89 |
| Nov 30 2023 |
562 |
408.89 |
| Nov 23 2023 |
810 |
560.37 |
| Nov 23 2023 |
379 |
408.89 |
| Nov 23 2023 |
557 |
408.89 |
| Nov 16 2023 |
810 |
560.37 |
| Nov 16 2023 |
379 |
408.89 |
| Nov 16 2023 |
558 |
408.89 |
| Nov 09 2023 |
811 |
560.37 |
| Nov 09 2023 |
380 |
408.89 |
| Nov 09 2023 |
558 |
408.89 |
| Nov 02 2023 |
811 |
560.37 |
| Nov 02 2023 |
380 |
408.89 |
| Nov 02 2023 |
558 |
408.89 |
| Oct 26 2023 |
804 |
560.37 |
| Oct 26 2023 |
383 |
408.89 |
| Oct 26 2023 |
558 |
408.89 |
| Oct 19 2023 |
807 |
560.37 |
| Oct 19 2023 |
383 |
408.89 |
| Oct 19 2023 |
537 |
408.89 |
| Oct 12 2023 |
805 |
560.37 |
| Oct 12 2023 |
383 |
408.89 |
| Oct 12 2023 |
537 |
408.89 |
| Oct 05 2023 |
803 |
560.37 |
| Oct 05 2023 |
383 |
408.89 |
| Oct 05 2023 |
537 |
408.89 |
| Sep 28 2023 |
804 |
560.37 |
| Sep 28 2023 |
383 |
408.89 |
| Sep 28 2023 |
537 |
408.89 |
| Sep 21 2023 |
802 |
560.37 |
| Sep 21 2023 |
383 |
408.89 |
| Sep 21 2023 |
536 |
408.89 |
| Sep 14 2023 |
808 |
560.37 |
| Sep 14 2023 |
383 |
408.89 |
| Sep 14 2023 |
536 |
408.89 |
| Sep 07 2023 |
808 |
560.37 |
| Sep 07 2023 |
386 |
408.89 |
| Sep 07 2023 |
537 |
408.89 |
| Aug 31 2023 |
808 |
560.37 |
| Aug 31 2023 |
390 |
408.89 |
| Aug 31 2023 |
522 |
408.89 |
| Aug 24 2023 |
809 |
560.37 |
| Aug 24 2023 |
630 |
448.8 |
| Aug 24 2023 |
825 |
448.8 |
| Aug 17 2023 |
804 |
560.37 |
| Aug 17 2023 |
640 |
448.8 |
| Aug 17 2023 |
831 |
448.8 |
| Aug 10 2023 |
806 |
560.37 |
| Aug 10 2023 |
642 |
448.8 |
| Aug 10 2023 |
840 |
448.8 |
| Aug 03 2023 |
804 |
560.37 |
| Aug 03 2023 |
642 |
448.8 |
| Aug 03 2023 |
835 |
448.8 |
| Jul 27 2023 |
811 |
560.37 |
| Jul 27 2023 |
638 |
448.8 |
| Jul 27 2023 |
826 |
448.8 |
| Jul 20 2023 |
830 |
560.37 |
| Jul 20 2023 |
630 |
448.8 |
| Jul 20 2023 |
832 |
448.8 |
| Jul 13 2023 |
833 |
560.37 |
| Jul 13 2023 |
645 |
448.8 |
| Jul 13 2023 |
847 |
448.8 |
| Jul 06 2023 |
835 |
560.37 |
| Jul 06 2023 |
655 |
448.8 |
| Jul 06 2023 |
854 |
448.8 |
| Jun 29 2023 |
836 |
560.37 |
| Jun 29 2023 |
657 |
448.8 |
| Jun 29 2023 |
855 |
448.8 |
| Jun 22 2023 |
837 |
560.37 |
| Jun 22 2023 |
668 |
448.8 |
| Jun 22 2023 |
862 |
448.8 |
| Jun 15 2023 |
832 |
560.37 |
| Jun 15 2023 |
739 |
458.18 |
| Jun 15 2023 |
953 |
458.18 |
| Jun 08 2023 |
835 |
560.37 |
| Jun 08 2023 |
781 |
463.32 |
| Jun 08 2023 |
1004 |
463.32 |
| Jun 01 2023 |
841 |
560.37 |
| Jun 01 2023 |
770 |
463.32 |
| Jun 01 2023 |
1002 |
463.32 |
| May 25 2023 |
828 |
560.37 |
| May 25 2023 |
768 |
463.32 |
| May 25 2023 |
999 |
463.32 |
| May 18 2023 |
828 |
560.37 |
| May 18 2023 |
838 |
475.94 |
| May 18 2023 |
1165 |
485.27 |
| May 11 2023 |
818 |
560.37 |
| May 11 2023 |
815 |
475.94 |
| May 11 2023 |
1144 |
485.27 |
| May 04 2023 |
779 |
560.37 |
| May 04 2023 |
796 |
475.94 |
| May 04 2023 |
1128 |
485.27 |
| Apr 27 2023 |
759 |
560.37 |
| Apr 27 2023 |
795 |
475.94 |
| Apr 27 2023 |
1121 |
485.27 |
| Apr 20 2023 |
758 |
560.37 |
| Apr 20 2023 |
773 |
473.55 |
| Apr 20 2023 |
1226 |
497.41 |
| Apr 13 2023 |
744 |
560.37 |
| Apr 13 2023 |
768 |
473.55 |
| Apr 13 2023 |
1221 |
497.41 |
| Apr 06 2023 |
746 |
560.37 |
| Apr 06 2023 |
766 |
473.55 |
| Apr 06 2023 |
1219 |
497.41 |
| Mar 30 2023 |
736 |
560.37 |
| Mar 30 2023 |
766 |
473.55 |
| Mar 30 2023 |
1218 |
497.41 |
| Mar 23 2023 |
721 |
560.37 |
| Mar 23 2023 |
442 |
484.81 |
| Mar 23 2023 |
1407 |
530.15 |
| Mar 16 2023 |
716 |
560.37 |
| Mar 16 2023 |
492 |
498.67 |
| Mar 16 2023 |
1497 |
544.95 |
| Mar 09 2023 |
851 |
568.68 |
| Mar 09 2023 |
490 |
498.67 |
| Mar 09 2023 |
1473 |
545.35 |
| Mar 02 2023 |
843 |
568.68 |
| Mar 02 2023 |
489 |
498.67 |
| Mar 02 2023 |
1463 |
545.35 |
| Feb 23 2023 |
847 |
568.68 |
| Feb 23 2023 |
488 |
498.67 |
| Feb 23 2023 |
1463 |
545.35 |
| Feb 16 2023 |
836 |
568.68 |
| Feb 16 2023 |
484 |
498.67 |
| Feb 16 2023 |
1447 |
545.35 |
| Feb 09 2023 |
834 |
568.68 |
| Feb 09 2023 |
487 |
498.67 |
| Feb 09 2023 |
1444 |
545.35 |
| Feb 02 2023 |
825 |
568.68 |
| Feb 02 2023 |
485 |
498.67 |
| Feb 02 2023 |
1436 |
545.35 |
| Jan 26 2023 |
876 |
568.68 |
| Jan 26 2023 |
488 |
498.67 |
| Jan 26 2023 |
1437 |
545.35 |
| Jan 19 2023 |
876 |
568.68 |
| Jan 19 2023 |
486 |
498.67 |
| Jan 19 2023 |
1434 |
545.35 |
| Jan 12 2023 |
876 |
568.68 |
| Jan 12 2023 |
486 |
498.67 |
| Jan 12 2023 |
1434 |
545.35 |
| Jan 05 2023 |
876 |
568.68 |
| Jan 05 2023 |
486 |
498.67 |
| Jan 05 2023 |
1434 |
545.35 |
| Dec 29 2022 |
876 |
568.68 |
| Dec 29 2022 |
486 |
498.67 |
| Dec 29 2022 |
1434 |
545.35 |
| Dec 22 2022 |
876 |
568.68 |
| Dec 22 2022 |
486 |
498.67 |
| Dec 22 2022 |
1434 |
545.35 |
| Dec 15 2022 |
879 |
568.68 |
| Dec 15 2022 |
487 |
498.67 |
| Dec 15 2022 |
1428 |
545.35 |
| Dec 08 2022 |
879 |
568.68 |
| Dec 08 2022 |
485 |
498.67 |
| Dec 08 2022 |
1427 |
545.35 |
| Dec 01 2022 |
879 |
568.68 |
| Dec 01 2022 |
485 |
498.67 |
| Dec 01 2022 |
1427 |
545.35 |
| Nov 24 2022 |
879 |
568.68 |
| Nov 24 2022 |
485 |
498.67 |
| Nov 24 2022 |
1427 |
545.35 |
| Nov 17 2022 |
880 |
568.68 |
| Nov 17 2022 |
485 |
498.67 |
| Nov 17 2022 |
1422 |
545.35 |
| Nov 10 2022 |
880 |
568.68 |
| Nov 10 2022 |
485 |
498.67 |
| Nov 10 2022 |
1422 |
545.35 |
| Nov 03 2022 |
880 |
568.68 |
| Nov 03 2022 |
485 |
498.67 |
| Nov 03 2022 |
1420 |
545.35 |
| Oct 27 2022 |
879 |
568.68 |
| Oct 27 2022 |
1093 |
568.68 |
| Oct 20 2022 |
884 |
568.68 |
| Oct 20 2022 |
1099 |
568.68 |
| Oct 13 2022 |
885 |
568.68 |
| Oct 13 2022 |
1092 |
568.68 |
| Oct 06 2022 |
885 |
568.68 |
| Oct 06 2022 |
1093 |
568.68 |
| Sep 29 2022 |
882 |
568.68 |
| Sep 29 2022 |
1095 |
568.68 |
| Sep 22 2022 |
1127 |
614.75 |
| Sep 22 2022 |
1393 |
614.75 |
| Sep 15 2022 |
1126 |
614.75 |
| Sep 15 2022 |
1393 |
614.75 |
| Sep 08 2022 |
1134 |
614.75 |
| Sep 08 2022 |
1385 |
614.75 |
| Sep 01 2022 |
1123 |
614.75 |
| Sep 01 2022 |
1390 |
614.75 |
| Sep 09 2021 |
781 |
557.2 |
| Sep 09 2021 |
876 |
557.2 |
| Sep 02 2021 |
788 |
557.2 |
| Sep 02 2021 |
846 |
557.2 |
| Aug 26 2021 |
808 |
557.2 |
| Aug 26 2021 |
825 |
557.2 |
| Aug 19 2021 |
803 |
557.2 |
| Aug 19 2021 |
824 |
557.2 |
| Aug 12 2021 |
815 |
557.2 |
| Aug 12 2021 |
836 |
557.2 |
| Aug 05 2021 |
805 |
557.2 |
| Aug 05 2021 |
846 |
557.2 |
| Jul 29 2021 |
823 |
557.2 |
| Jul 29 2021 |
847 |
557.2 |
| Jul 22 2021 |
808 |
557.2 |
| Jul 22 2021 |
1147 |
680.52 |
| Jul 22 2021 |
1262 |
618.86 |
| Jul 15 2021 |
871 |
557.2 |
| Jul 15 2021 |
1157 |
680.52 |
| Jul 15 2021 |
1260 |
618.86 |
| Jul 08 2021 |
867 |
557.2 |
| Jul 08 2021 |
1220 |
680.52 |
| Jul 08 2021 |
1256 |
618.86 |
| Jul 01 2021 |
676 |
527.72 |
| Jul 01 2021 |
1234 |
680.52 |
| Jul 01 2021 |
1249 |
578.65 |
| Jun 24 2021 |
685 |
527.72 |
| Jun 24 2021 |
1236 |
680.52 |
| Jun 24 2021 |
1270 |
578.65 |
| Jun 17 2021 |
692 |
527.72 |
| Jun 17 2021 |
1219 |
680.52 |
| Jun 17 2021 |
1267 |
578.65 |
| Jun 10 2021 |
713 |
527.72 |
| Jun 10 2021 |
1262 |
680.52 |
| Jun 10 2021 |
1252 |
578.65 |
| Jun 03 2021 |
1324 |
589.49 |
| May 27 2021 |
710 |
527.72 |
| May 27 2021 |
1160 |
651.26 |
| May 27 2021 |
1315 |
589.49 |
| May 07 2021 |
25265 |
589.49 |
| Sep 11 2020 |
5433 |
557.2 |
| Sep 11 2020 |
8157 |
557.2 |
| Sep 04 2020 |
6146 |
557.2 |
| Sep 04 2020 |
9117 |
557.2 |
| Aug 28 2020 |
6576 |
557.2 |
| Aug 28 2020 |
9728 |
557.2 |
| Aug 21 2020 |
7060 |
557.2 |
| Aug 21 2020 |
10536 |
557.2 |
| Aug 14 2020 |
7368 |
557.2 |
| Aug 14 2020 |
11064 |
557.2 |
| Aug 07 2020 |
7953 |
557.2 |
| Aug 07 2020 |
11879 |
557.2 |
| Jul 31 2020 |
8459 |
557.2 |
| Jul 31 2020 |
12686 |
557.2 |
| Jul 24 2020 |
10096 |
680.52 |
| Jul 24 2020 |
8818 |
557.2 |
| Jul 24 2020 |
14918 |
618.86 |
| Jul 17 2020 |
10934 |
680.52 |
| Jul 17 2020 |
9349 |
557.2 |
| Jul 17 2020 |
15637 |
618.86 |
| Jul 10 2020 |
9765 |
557.2 |
| Jul 10 2020 |
11980 |
680.52 |
| Jul 10 2020 |
16638 |
618.86 |
| Jul 03 2020 |
12296 |
680.52 |
| Jul 03 2020 |
9173 |
527.72 |
| Jul 03 2020 |
16102 |
578.65 |
| Jun 26 2020 |
13061 |
680.52 |
| Jun 26 2020 |
9548 |
527.72 |
| Jun 26 2020 |
16836 |
578.65 |
| Jun 19 2020 |
13462 |
680.52 |
| Jun 19 2020 |
9823 |
527.72 |
| Jun 19 2020 |
17454 |
578.65 |
| Jun 12 2020 |
14047 |
680.52 |
| Jun 12 2020 |
10351 |
527.72 |
| Jun 12 2020 |
18172 |
578.65 |
| Jun 05 2020 |
14617 |
651.26 |
| Jun 05 2020 |
10599 |
527.72 |
| Jun 05 2020 |
19153 |
589.49 |
| May 29 2020 |
15166 |
651.26 |
| May 29 2020 |
10920 |
527.72 |
| May 29 2020 |
19753 |
589.49 |
| May 22 2020 |
11217 |
527.72 |
| May 22 2020 |
15746 |
651.26 |
| May 22 2020 |
20311 |
589.49 |
| May 15 2020 |
16089 |
651.26 |
| May 15 2020 |
11787 |
527.72 |
| May 15 2020 |
20944 |
589.49 |
| May 08 2020 |
16456 |
651.26 |
| May 08 2020 |
12093 |
527.72 |
| May 08 2020 |
21481 |
589.49 |
| May 01 2020 |
12687 |
527.72 |
| May 01 2020 |
17279 |
651.26 |
| May 01 2020 |
22400 |
589.49 |
| Apr 24 2020 |
17948 |
651.26 |
| Apr 24 2020 |
12237 |
510.7 |
| Apr 24 2020 |
22956 |
566.93 |
| Apr 17 2020 |
12664 |
510.7 |
| Apr 17 2020 |
18088 |
651.26 |
| Apr 17 2020 |
23417 |
566.93 |
| Apr 10 2020 |
13047 |
510.7 |
| Apr 10 2020 |
18553 |
651.26 |
| Apr 10 2020 |
23971 |
566.93 |
| Apr 03 2020 |
19010 |
651.26 |
| Apr 03 2020 |
13545 |
510.7 |
| Apr 03 2020 |
24548 |
566.93 |
| Mar 27 2020 |
19478 |
651.26 |
| Mar 27 2020 |
14038 |
510.7 |
| Mar 27 2020 |
25175 |
566.93 |
| Mar 20 2020 |
19781 |
651.26 |
| Mar 20 2020 |
14309 |
510.7 |
| Mar 20 2020 |
25516 |
566.93 |
| Mar 13 2020 |
14569 |
510.7 |
| Mar 13 2020 |
19973 |
651.26 |
| Mar 13 2020 |
25865 |
566.93 |
| Mar 06 2020 |
20183 |
651.26 |
| Mar 06 2020 |
14835 |
510.7 |
| Mar 06 2020 |
26107 |
566.93 |
| Feb 28 2020 |
20172 |
651.26 |
| Feb 28 2020 |
14832 |
510.7 |
| Feb 28 2020 |
26112 |
566.93 |
| Feb 21 2020 |
14727 |
511.95 |
| Feb 21 2020 |
19964 |
651.26 |
| Feb 21 2020 |
23422 |
533.96 |
| Feb 14 2020 |
20017 |
651.26 |
| Feb 14 2020 |
14786 |
511.95 |
| Feb 14 2020 |
23485 |
533.96 |
| Feb 07 2020 |
19917 |
651.26 |
| Feb 07 2020 |
14719 |
511.95 |
| Feb 07 2020 |
23303 |
533.96 |
| Jan 31 2020 |
19959 |
651.26 |
| Jan 31 2020 |
14803 |
511.95 |
| Jan 31 2020 |
23371 |
533.96 |
| Jan 24 2020 |
14816 |
511.95 |
| Jan 24 2020 |
19996 |
651.26 |
| Jan 24 2020 |
23417 |
533.96 |
| Jan 17 2020 |
19816 |
651.26 |
| Jan 17 2020 |
14833 |
511.95 |
| Jan 17 2020 |
23286 |
533.96 |
| Jan 10 2020 |
19815 |
651.26 |
| Jan 10 2020 |
14833 |
511.95 |
| Jan 10 2020 |
23283 |
533.96 |
| Jan 03 2020 |
19823 |
651.26 |
| Jan 03 2020 |
14835 |
511.95 |
| Jan 03 2020 |
23293 |
533.96 |
| Dec 27 2019 |
19808 |
651.26 |
| Dec 27 2019 |
14835 |
511.95 |
| Dec 27 2019 |
23287 |
533.96 |
| Dec 20 2019 |
19808 |
651.26 |
| Dec 20 2019 |
14835 |
511.95 |
| Dec 20 2019 |
23287 |
533.96 |
| Dec 13 2019 |
19809 |
651.26 |
| Dec 13 2019 |
14836 |
511.95 |
| Dec 13 2019 |
23288 |
533.96 |
| Dec 06 2019 |
14836 |
511.95 |
| Dec 06 2019 |
19796 |
651.26 |
| Dec 06 2019 |
23275 |
533.96 |
| Nov 29 2019 |
19346 |
622.01 |
| Nov 29 2019 |
14836 |
511.95 |
| Nov 29 2019 |
23249 |
533.96 |
| Nov 22 2019 |
19346 |
622.01 |
| Nov 22 2019 |
14836 |
511.95 |
| Nov 22 2019 |
23249 |
533.96 |
| Nov 15 2019 |
14836 |
511.95 |
| Nov 15 2019 |
19347 |
622.01 |
| Nov 15 2019 |
23254 |
533.96 |
| Nov 08 2019 |
19364 |
622.01 |
| Nov 08 2019 |
14776 |
511.95 |
| Nov 08 2019 |
23171 |
533.96 |
| Nov 01 2019 |
14480 |
511.95 |
| Nov 01 2019 |
19340 |
622.01 |
| Nov 01 2019 |
22845 |
533.96 |
| Oct 25 2019 |
14480 |
511.95 |
| Oct 25 2019 |
19361 |
622.01 |
| Oct 25 2019 |
22863 |
533.96 |
| Oct 18 2019 |
19361 |
622.01 |
| Oct 18 2019 |
14559 |
511.95 |
| Oct 18 2019 |
22917 |
533.96 |
| Oct 11 2019 |
19373 |
622.01 |
| Oct 11 2019 |
14511 |
511.95 |
| Oct 11 2019 |
22869 |
533.96 |
| Oct 04 2019 |
19404 |
622.01 |
| Oct 04 2019 |
14474 |
511.95 |
| Oct 04 2019 |
22828 |
533.96 |
| Sep 27 2019 |
14477 |
511.95 |
| Sep 27 2019 |
19421 |
622.01 |
| Sep 27 2019 |
22952 |
533.96 |
| Sep 20 2019 |
19442 |
622.01 |
| Sep 20 2019 |
14429 |
511.95 |
| Sep 20 2019 |
22918 |
533.96 |
| Sep 13 2019 |
19452 |
622.01 |
| Sep 13 2019 |
13349 |
496.87 |
| Sep 13 2019 |
22416 |
528.15 |
| Sep 06 2019 |
13594 |
496.87 |
| Sep 06 2019 |
19467 |
622.01 |
| Sep 06 2019 |
22826 |
528.15 |
| Aug 30 2019 |
19679 |
622.01 |
| Aug 30 2019 |
13670 |
496.87 |
| Aug 30 2019 |
22983 |
528.15 |
| Aug 23 2019 |
19800 |
622.01 |
| Aug 23 2019 |
13862 |
496.87 |
| Aug 23 2019 |
23253 |
528.15 |
| Aug 16 2019 |
19730 |
622.01 |
| Aug 16 2019 |
13781 |
496.87 |
| Aug 16 2019 |
23193 |
528.15 |
| Aug 09 2019 |
13844 |
496.87 |
| Aug 09 2019 |
19805 |
622.01 |
| Aug 09 2019 |
23279 |
528.15 |
| Aug 02 2019 |
19987 |
622.01 |
| Aug 02 2019 |
13971 |
496.87 |
| Aug 02 2019 |
23462 |
528.15 |
| Jul 26 2019 |
20117 |
622.01 |
| Jul 26 2019 |
13952 |
496.87 |
| Jul 26 2019 |
23563 |
528.15 |
| Jul 19 2019 |
20191 |
622.01 |
| Jul 19 2019 |
14182 |
496.87 |
| Jul 19 2019 |
23750 |
528.15 |
| Jul 12 2019 |
14107 |
496.18 |
| Jul 12 2019 |
20147 |
496.18 |
| Jul 05 2019 |
14320 |
496.18 |
| Jul 05 2019 |
20559 |
496.18 |
| Jun 28 2019 |
14419 |
496.18 |
| Jun 28 2019 |
20715 |
496.18 |
| Jun 21 2019 |
14374 |
496.18 |
| Jun 21 2019 |
20571 |
496.18 |
| Jun 14 2019 |
14370 |
496.18 |
| Jun 14 2019 |
20718 |
496.18 |
| Jun 07 2019 |
14475 |
496.18 |
| Jun 07 2019 |
20947 |
496.18 |
| May 31 2019 |
14438 |
496.18 |
| May 31 2019 |
20864 |
496.18 |
| May 24 2019 |
14392 |
496.18 |
| May 24 2019 |
20877 |
496.18 |
| May 17 2019 |
14443 |
496.18 |
| May 17 2019 |
20860 |
496.18 |
| May 10 2019 |
16135 |
515.71 |
| May 10 2019 |
23166 |
515.71 |
| May 03 2019 |
16189 |
515.71 |
| May 03 2019 |
23221 |
515.71 |
| Apr 26 2019 |
16334 |
515.71 |
| Apr 26 2019 |
22636 |
515.71 |
| Apr 19 2019 |
16306 |
515.71 |
| Apr 19 2019 |
22595 |
515.71 |
| Apr 18 2019 |
16315 |
515.71 |
| Apr 12 2019 |
16321 |
515.71 |
| Apr 12 2019 |
22701 |
515.71 |
| Apr 05 2019 |
15732 |
515.71 |
| Apr 05 2019 |
22117 |
515.71 |
| Mar 29 2019 |
15605 |
515.71 |
| Mar 29 2019 |
21911 |
515.71 |
| Mar 22 2019 |
15296 |
515.71 |
| Mar 22 2019 |
21599 |
515.71 |
| Mar 15 2019 |
15399 |
515.71 |
| Mar 15 2019 |
21537 |
515.71 |
