| Jun 07 2026 |
312 |
492.71 |
| Jun 07 2026 |
511 |
475.36 |
| Jun 07 2026 |
588 |
472.95 |
| Jun 02 2026 |
322 |
492.71 |
| Jun 02 2026 |
508 |
475.36 |
| Jun 02 2026 |
587 |
472.95 |
| May 26 2026 |
322 |
492.71 |
| May 26 2026 |
514 |
475.36 |
| May 26 2026 |
602 |
472.95 |
| May 19 2026 |
380 |
492.71 |
| May 19 2026 |
532 |
480.62 |
| May 19 2026 |
610 |
476.42 |
| May 12 2026 |
396 |
492.71 |
| May 12 2026 |
528 |
480.62 |
| May 12 2026 |
613 |
476.42 |
| May 05 2026 |
426 |
492.71 |
| May 05 2026 |
519 |
480.62 |
| May 05 2026 |
608 |
476.42 |
| Apr 28 2026 |
441 |
492.71 |
| Apr 28 2026 |
541 |
480.62 |
| Apr 28 2026 |
652 |
476.42 |
| Apr 21 2026 |
254 |
523.5 |
| Apr 21 2026 |
497 |
471.34 |
| Apr 21 2026 |
630 |
468.93 |
| Apr 14 2026 |
271 |
521.46 |
| Apr 14 2026 |
474 |
471.34 |
| Apr 14 2026 |
630 |
468.93 |
| Apr 07 2026 |
302 |
521.46 |
| Apr 07 2026 |
488 |
471.34 |
| Apr 07 2026 |
645 |
468.93 |
| Mar 31 2026 |
316 |
521.46 |
| Mar 31 2026 |
499 |
471.34 |
| Mar 31 2026 |
655 |
468.93 |
| Mar 24 2026 |
329 |
521.46 |
| Mar 24 2026 |
430 |
454.6 |
| Mar 24 2026 |
574 |
453.84 |
| Mar 17 2026 |
333 |
521.46 |
| Mar 17 2026 |
434 |
454.6 |
| Mar 17 2026 |
573 |
453.84 |
| Mar 10 2026 |
359 |
521.46 |
| Mar 10 2026 |
429 |
454.6 |
| Mar 10 2026 |
573 |
453.84 |
| Mar 03 2026 |
365 |
521.46 |
| Mar 03 2026 |
437 |
454.6 |
| Mar 03 2026 |
583 |
453.84 |
| Feb 24 2026 |
400 |
540.63 |
| Feb 24 2026 |
430 |
456.26 |
| Feb 24 2026 |
574 |
456.26 |
| Feb 17 2026 |
430 |
540.63 |
| Feb 17 2026 |
484 |
468.21 |
| Feb 17 2026 |
623 |
464.99 |
| Feb 10 2026 |
480 |
551.38 |
| Feb 10 2026 |
485 |
468.21 |
| Feb 10 2026 |
632 |
464.99 |
| Feb 03 2026 |
480 |
551.38 |
| Feb 03 2026 |
486 |
468.21 |
| Feb 03 2026 |
633 |
464.99 |
| Jan 27 2026 |
459 |
537.6 |
| Jan 27 2026 |
485 |
468.21 |
| Jan 27 2026 |
610 |
461.7 |
| Jan 20 2026 |
463 |
537.6 |
| Jan 20 2026 |
486 |
468.21 |
| Jan 20 2026 |
614 |
461.7 |
| Jan 13 2026 |
463 |
537.6 |
| Jan 13 2026 |
488 |
468.21 |
| Jan 13 2026 |
615 |
461.7 |
| Jan 06 2026 |
463 |
537.6 |
| Jan 06 2026 |
479 |
467.07 |
| Jan 06 2026 |
605 |
460.57 |
| Dec 30 2025 |
463 |
537.6 |
| Dec 30 2025 |
479 |
467.07 |
| Dec 30 2025 |
605 |
460.57 |
| Dec 23 2025 |
460 |
537.6 |
| Dec 23 2025 |
479 |
467.07 |
| Dec 23 2025 |
605 |
460.57 |
| Dec 16 2025 |
463 |
537.6 |
| Dec 16 2025 |
479 |
467.07 |
| Dec 16 2025 |
605 |
460.57 |
| Dec 09 2025 |
463 |
537.6 |
| Dec 09 2025 |
479 |
467.07 |
| Dec 09 2025 |
605 |
460.57 |
| Dec 02 2025 |
463 |
537.6 |
| Dec 02 2025 |
479 |
467.07 |
| Dec 02 2025 |
605 |
460.57 |
| Nov 25 2025 |
463 |
537.6 |
| Nov 25 2025 |
479 |
467.07 |
| Nov 25 2025 |
605 |
460.57 |
| Nov 18 2025 |
463 |
537.6 |
| Nov 18 2025 |
479 |
467.07 |
| Nov 18 2025 |
605 |
460.57 |
| Nov 11 2025 |
463 |
537.6 |
| Nov 11 2025 |
524 |
478.47 |
| Nov 11 2025 |
650 |
467.63 |
| Nov 04 2025 |
463 |
537.6 |
| Nov 04 2025 |
524 |
478.47 |
| Nov 04 2025 |
650 |
467.63 |
| Oct 28 2025 |
466 |
537.6 |
| Oct 28 2025 |
524 |
478.47 |
| Oct 28 2025 |
651 |
467.63 |
| Oct 21 2025 |
448 |
528.51 |
| Oct 21 2025 |
524 |
478.47 |
| Oct 21 2025 |
651 |
467.63 |
| Oct 14 2025 |
448 |
528.51 |
| Oct 14 2025 |
524 |
478.47 |
| Oct 14 2025 |
651 |
467.63 |
| Oct 07 2025 |
448 |
528.51 |
| Oct 07 2025 |
525 |
478.47 |
| Oct 07 2025 |
652 |
467.63 |
| Sep 30 2025 |
448 |
528.51 |
| Sep 30 2025 |
526 |
478.47 |
| Sep 30 2025 |
653 |
467.63 |
| Sep 23 2025 |
448 |
528.51 |
| Sep 23 2025 |
532 |
478.47 |
| Sep 23 2025 |
658 |
467.63 |
| Sep 16 2025 |
451 |
528.51 |
| Sep 16 2025 |
532 |
478.47 |
| Sep 16 2025 |
656 |
467.63 |
| Sep 09 2025 |
447 |
528.51 |
| Sep 09 2025 |
533 |
478.47 |
| Sep 09 2025 |
656 |
467.63 |
| Sep 02 2025 |
445 |
528.51 |
| Sep 02 2025 |
527 |
478.47 |
| Sep 02 2025 |
652 |
467.63 |
| Aug 26 2025 |
445 |
528.51 |
| Aug 26 2025 |
536 |
478.47 |
| Aug 26 2025 |
673 |
467.63 |
| Aug 19 2025 |
446 |
528.51 |
| Aug 19 2025 |
531 |
478.47 |
| Aug 19 2025 |
671 |
467.63 |
| Aug 12 2025 |
443 |
528.51 |
| Aug 12 2025 |
524 |
478.47 |
| Aug 12 2025 |
677 |
467.63 |
| Aug 05 2025 |
448 |
528.51 |
| Aug 05 2025 |
527 |
478.47 |
| Aug 05 2025 |
669 |
467.63 |
| Jul 29 2025 |
434 |
528.51 |
| Jul 29 2025 |
505 |
478.47 |
| Jul 29 2025 |
651 |
467.63 |
| Jul 22 2025 |
441 |
528.51 |
| Jul 22 2025 |
527 |
478.47 |
| Jul 22 2025 |
668 |
467.63 |
| Jul 15 2025 |
442 |
528.51 |
| Jul 15 2025 |
523 |
478.47 |
| Jul 15 2025 |
664 |
467.63 |
| Jul 08 2025 |
435 |
528.51 |
| Jul 08 2025 |
522 |
478.47 |
| Jul 08 2025 |
658 |
467.63 |
| Jul 01 2025 |
434 |
528.51 |
| Jul 01 2025 |
504 |
478.47 |
| Jul 01 2025 |
647 |
467.63 |
| Jun 24 2025 |
431 |
528.51 |
| Jun 24 2025 |
502 |
478.47 |
| Jun 24 2025 |
642 |
467.63 |
| Jun 17 2025 |
426 |
528.51 |
| Jun 17 2025 |
513 |
478.47 |
| Jun 17 2025 |
646 |
467.63 |
| Jun 10 2025 |
423 |
528.51 |
| Jun 10 2025 |
499 |
478.47 |
| Jun 10 2025 |
639 |
467.63 |
| Jun 03 2025 |
431 |
528.51 |
| Jun 03 2025 |
509 |
478.47 |
| Jun 03 2025 |
650 |
467.63 |
| May 27 2025 |
433 |
528.51 |
| May 27 2025 |
509 |
478.47 |
| May 27 2025 |
653 |
467.63 |
| May 20 2025 |
379 |
506.52 |
| May 20 2025 |
519 |
478.47 |
| May 20 2025 |
633 |
462.58 |
| May 13 2025 |
372 |
506.52 |
| May 13 2025 |
533 |
478.47 |
| May 13 2025 |
640 |
462.58 |
| May 06 2025 |
354 |
520.58 |
| May 06 2025 |
530 |
478.47 |
| May 06 2025 |
615 |
462.58 |
| Apr 29 2025 |
383 |
520.58 |
| Apr 29 2025 |
528 |
478.47 |
| Apr 29 2025 |
629 |
462.58 |
| Apr 22 2025 |
430 |
535.12 |
| Apr 22 2025 |
577 |
492 |
| Apr 22 2025 |
701 |
474.17 |
| Apr 15 2025 |
417 |
535.12 |
| Apr 15 2025 |
564 |
492 |
| Apr 15 2025 |
692 |
474.17 |
| Apr 08 2025 |
448 |
535.12 |
| Apr 08 2025 |
588 |
492 |
| Apr 08 2025 |
726 |
474.17 |
| Apr 01 2025 |
458 |
535.12 |
| Apr 01 2025 |
692 |
520.78 |
| Apr 01 2025 |
842 |
498.06 |
| Mar 25 2025 |
410 |
522.99 |
| Mar 25 2025 |
689 |
520.78 |
| Mar 25 2025 |
830 |
498.06 |
| Mar 18 2025 |
454 |
535.12 |
| Mar 18 2025 |
696 |
520.78 |
| Mar 18 2025 |
850 |
498.06 |
| Mar 11 2025 |
447 |
535.12 |
| Mar 11 2025 |
693 |
520.78 |
| Mar 11 2025 |
839 |
498.06 |
| Mar 04 2025 |
456 |
535.12 |
| Mar 04 2025 |
691 |
520.78 |
| Mar 04 2025 |
851 |
498.06 |
| Feb 25 2025 |
425 |
535.12 |
| Feb 25 2025 |
684 |
520.78 |
| Feb 25 2025 |
840 |
498.06 |
| Feb 18 2025 |
430 |
533.33 |
| Feb 18 2025 |
683 |
520.78 |
| Feb 18 2025 |
842 |
498.06 |
| Feb 11 2025 |
442 |
533.33 |
| Feb 11 2025 |
693 |
520.78 |
| Feb 11 2025 |
847 |
498.06 |
| Feb 04 2025 |
497 |
564.25 |
| Feb 04 2025 |
768 |
551.89 |
| Feb 04 2025 |
965 |
526.47 |
| Jan 29 2025 |
499 |
564.25 |
| Jan 29 2025 |
770 |
551.89 |
| Jan 29 2025 |
961 |
526.47 |
| Jan 22 2025 |
501 |
564.25 |
| Jan 22 2025 |
767 |
547.56 |
| Jan 22 2025 |
968 |
526.47 |
| Jan 15 2025 |
501 |
564.25 |
| Jan 15 2025 |
770 |
547.56 |
| Jan 15 2025 |
971 |
526.47 |
| Jan 08 2025 |
501 |
564.25 |
| Jan 08 2025 |
777 |
551.44 |
| Jan 08 2025 |
964 |
526.47 |
| Jan 01 2025 |
501 |
564.25 |
| Jan 01 2025 |
777 |
551.44 |
| Jan 01 2025 |
965 |
526.47 |
| Dec 25 2024 |
501 |
564.25 |
| Dec 25 2024 |
776 |
551.44 |
| Dec 25 2024 |
963 |
526.47 |
| Dec 18 2024 |
496 |
564.25 |
| Dec 18 2024 |
776 |
551.44 |
| Dec 18 2024 |
963 |
526.47 |
| Dec 11 2024 |
496 |
564.25 |
| Dec 11 2024 |
773 |
551.44 |
| Dec 11 2024 |
962 |
526.47 |
| Dec 04 2024 |
496 |
564.25 |
| Dec 04 2024 |
773 |
551.44 |
| Dec 04 2024 |
962 |
526.47 |
| Nov 27 2024 |
496 |
564.25 |
| Nov 27 2024 |
773 |
551.44 |
| Nov 27 2024 |
962 |
526.47 |
| Nov 20 2024 |
496 |
564.25 |
| Nov 20 2024 |
773 |
551.44 |
| Nov 20 2024 |
962 |
526.47 |
| Nov 13 2024 |
497 |
564.25 |
| Nov 13 2024 |
773 |
551.44 |
| Nov 13 2024 |
962 |
526.47 |
| Nov 06 2024 |
497 |
564.25 |
| Nov 06 2024 |
772 |
551.44 |
| Nov 06 2024 |
958 |
526.47 |
| Oct 30 2024 |
539 |
591.51 |
| Oct 30 2024 |
772 |
551.44 |
| Oct 30 2024 |
964 |
527.73 |
| Oct 23 2024 |
539 |
591.51 |
| Oct 23 2024 |
772 |
551.44 |
| Oct 23 2024 |
992 |
527.73 |
| Oct 16 2024 |
539 |
591.51 |
| Oct 16 2024 |
772 |
551.44 |
| Oct 16 2024 |
992 |
527.73 |
| Oct 09 2024 |
545 |
591.51 |
| Oct 09 2024 |
769 |
551.44 |
| Oct 09 2024 |
999 |
527.73 |
| Oct 02 2024 |
531 |
591.51 |
| Oct 02 2024 |
769 |
551.44 |
| Oct 02 2024 |
994 |
527.73 |
| Sep 25 2024 |
535 |
591.51 |
| Sep 25 2024 |
766 |
551.44 |
| Sep 25 2024 |
1012 |
527.73 |
| Sep 18 2024 |
536 |
591.51 |
| Sep 18 2024 |
766 |
551.44 |
| Sep 18 2024 |
996 |
527.73 |
| Sep 11 2024 |
538 |
591.51 |
| Sep 11 2024 |
756 |
551.44 |
| Sep 11 2024 |
1011 |
527.73 |
| Sep 04 2024 |
530 |
591.51 |
| Sep 04 2024 |
751 |
551.44 |
| Sep 04 2024 |
1002 |
527.73 |
| Aug 28 2024 |
534 |
591.51 |
| Aug 28 2024 |
748 |
551.44 |
| Aug 28 2024 |
1020 |
527.73 |
| Aug 21 2024 |
537 |
591.51 |
| Aug 21 2024 |
756 |
551.44 |
| Aug 21 2024 |
1026 |
527.73 |
| Aug 14 2024 |
536 |
591.51 |
| Aug 14 2024 |
737 |
551.44 |
| Aug 14 2024 |
1002 |
527.73 |
| Aug 07 2024 |
528 |
591.51 |
| Aug 07 2024 |
730 |
551.44 |
| Aug 07 2024 |
995 |
527.73 |
| Jul 31 2024 |
524 |
591.51 |
| Jul 31 2024 |
728 |
551.44 |
| Jul 31 2024 |
1000 |
527.73 |
| Jul 24 2024 |
516 |
591.51 |
| Jul 24 2024 |
768 |
551.44 |
| Jul 24 2024 |
1017 |
527.73 |
| Jul 17 2024 |
551 |
620.98 |
| Jul 17 2024 |
826 |
565.22 |
| Jul 17 2024 |
1172 |
556.02 |
| Jul 10 2024 |
559 |
620.98 |
| Jul 10 2024 |
851 |
587.8 |
| Jul 10 2024 |
1200 |
564.71 |
| Jul 03 2024 |
558 |
620.98 |
| Jul 03 2024 |
844 |
587.8 |
| Jul 03 2024 |
1197 |
564.71 |
| Jun 26 2024 |
557 |
620.98 |
| Jun 26 2024 |
808 |
587.8 |
| Jun 26 2024 |
1182 |
564.71 |
| Jun 19 2024 |
552 |
620.98 |
| Jun 19 2024 |
855 |
587.8 |
| Jun 19 2024 |
1201 |
564.71 |
| Jun 12 2024 |
548 |
620.98 |
| Jun 12 2024 |
859 |
587.8 |
| Jun 12 2024 |
1207 |
564.71 |
| Jun 05 2024 |
551 |
620.98 |
| Jun 05 2024 |
854 |
587.8 |
| Jun 05 2024 |
1224 |
564.71 |
| May 29 2024 |
551 |
620.98 |
| May 29 2024 |
863 |
587.8 |
| May 29 2024 |
1226 |
564.71 |
| May 22 2024 |
519 |
620.98 |
| May 22 2024 |
868 |
587.8 |
| May 22 2024 |
1233 |
564.71 |
| May 15 2024 |
530 |
620.98 |
| May 15 2024 |
874 |
587.8 |
| May 15 2024 |
1229 |
569.04 |
| May 08 2024 |
522 |
620.98 |
| May 08 2024 |
862 |
587.8 |
| May 08 2024 |
1221 |
569.04 |
| May 01 2024 |
523 |
637.44 |
| May 01 2024 |
910 |
603.57 |
| May 01 2024 |
1326 |
583.9 |
| Apr 24 2024 |
973 |
637.44 |
| Apr 24 2024 |
1396 |
603.57 |
| Apr 24 2024 |
1981 |
592.41 |
| Apr 17 2024 |
1081 |
637.44 |
| Apr 17 2024 |
1375 |
603.57 |
| Apr 17 2024 |
2074 |
592.41 |
| Apr 10 2024 |
1419 |
637.62 |
| Apr 10 2024 |
963 |
587.61 |
| Apr 10 2024 |
2058 |
592.41 |
| Apr 03 2024 |
1065 |
611.51 |
| Apr 03 2024 |
1366 |
601.64 |
| Apr 03 2024 |
2027 |
583.25 |
| Mar 27 2024 |
1109 |
636.07 |
| Mar 27 2024 |
1061 |
607.14 |
| Mar 27 2024 |
2193 |
609.29 |
| Mar 21 2024 |
1127 |
636.07 |
| Mar 21 2024 |
1050 |
607.14 |
| Mar 21 2024 |
2189 |
609.29 |
| Mar 14 2024 |
1376 |
632.96 |
| Mar 14 2024 |
1034 |
607.14 |
| Mar 14 2024 |
2244 |
629.12 |
| Mar 07 2024 |
1372 |
632.96 |
| Mar 07 2024 |
1036 |
607.14 |
| Mar 07 2024 |
2253 |
629.12 |
| Feb 29 2024 |
1364 |
632.96 |
| Feb 29 2024 |
1030 |
607.14 |
| Feb 29 2024 |
2277 |
629.12 |
| Feb 22 2024 |
1368 |
632.96 |
| Feb 22 2024 |
1032 |
607.14 |
| Feb 22 2024 |
2264 |
629.12 |
| Feb 15 2024 |
833 |
570.56 |
| Feb 15 2024 |
1339 |
570.56 |
| Feb 08 2024 |
832 |
570.56 |
| Feb 08 2024 |
1322 |
570.56 |
| Feb 01 2024 |
830 |
570.56 |
| Feb 01 2024 |
1318 |
570.56 |
| Feb 17 2022 |
1153 |
696.25 |
| Feb 17 2022 |
1459 |
696.25 |
| Feb 10 2022 |
1292 |
696.25 |
| Feb 10 2022 |
1544 |
696.25 |
| Feb 03 2022 |
1334 |
696.25 |
| Feb 03 2022 |
1573 |
696.25 |
| Jan 27 2022 |
1356 |
696.25 |
| Jan 27 2022 |
1602 |
696.25 |
| Jan 20 2022 |
1371 |
696.25 |
| Jan 20 2022 |
1622 |
696.25 |
| Jan 13 2022 |
1371 |
696.25 |
| Jan 13 2022 |
1630 |
696.25 |
| Jan 06 2022 |
1371 |
696.25 |
| Jan 06 2022 |
1630 |
696.25 |
| Dec 30 2021 |
1425 |
696.25 |
| Dec 30 2021 |
1681 |
696.25 |
| Dec 23 2021 |
1425 |
696.25 |
| Dec 23 2021 |
1681 |
696.25 |
| Dec 16 2021 |
1425 |
696.25 |
| Dec 16 2021 |
1681 |
696.25 |
| Dec 09 2021 |
1425 |
696.25 |
| Dec 09 2021 |
1681 |
696.25 |
| Dec 02 2021 |
1425 |
696.25 |
| Dec 02 2021 |
1682 |
696.25 |
| Nov 25 2021 |
1425 |
696.25 |
| Nov 25 2021 |
1682 |
696.25 |
| Nov 18 2021 |
1425 |
696.25 |
| Nov 18 2021 |
1682 |
696.25 |
| Nov 11 2021 |
1425 |
696.25 |
| Nov 11 2021 |
1685 |
696.25 |
| Nov 04 2021 |
1425 |
696.25 |
| Nov 04 2021 |
1701 |
696.25 |
| Oct 28 2021 |
1425 |
696.25 |
| Oct 28 2021 |
1704 |
696.25 |
| Oct 21 2021 |
1425 |
696.25 |
| Oct 21 2021 |
1704 |
696.25 |
| Oct 14 2021 |
1432 |
696.25 |
| Oct 14 2021 |
1708 |
696.25 |
| Oct 07 2021 |
1432 |
696.25 |
| Oct 07 2021 |
1713 |
696.25 |
| Sep 30 2021 |
1432 |
696.25 |
| Sep 30 2021 |
1705 |
696.25 |
| Sep 23 2021 |
1434 |
696.25 |
| Sep 23 2021 |
1687 |
696.25 |
| Sep 16 2021 |
1435 |
696.25 |
| Sep 16 2021 |
1676 |
696.25 |
| Sep 09 2021 |
1173 |
628.24 |
| Sep 09 2021 |
1334 |
628.24 |
| Sep 02 2021 |
1176 |
628.24 |
| Sep 02 2021 |
1307 |
628.24 |
| Aug 26 2021 |
1196 |
628.24 |
| Aug 26 2021 |
1289 |
628.24 |
| Aug 19 2021 |
1189 |
628.24 |
| Aug 19 2021 |
1283 |
628.24 |
| Aug 12 2021 |
1207 |
628.24 |
| Aug 12 2021 |
1312 |
628.24 |
| Aug 05 2021 |
1202 |
628.24 |
| Aug 05 2021 |
1321 |
628.24 |
| Jul 29 2021 |
1227 |
628.24 |
| Jul 29 2021 |
1339 |
628.24 |
| Jul 22 2021 |
1211 |
628.24 |
| Jul 22 2021 |
1319 |
628.24 |
| Jul 15 2021 |
1293 |
628.24 |
| Jul 15 2021 |
1319 |
628.24 |
| Jul 08 2021 |
1288 |
628.24 |
| Jul 08 2021 |
1317 |
628.24 |
| Jul 01 2021 |
1294 |
628.24 |
| Jul 01 2021 |
1316 |
628.24 |
| Jun 24 2021 |
1307 |
628.24 |
| Jun 24 2021 |
1339 |
628.24 |
| Jun 17 2021 |
1300 |
628.24 |
| Jun 17 2021 |
1337 |
628.24 |
| Jun 10 2021 |
1336 |
628.24 |
| Jun 10 2021 |
1350 |
628.24 |
| Jun 03 2021 |
1327 |
628.24 |
| May 27 2021 |
1331 |
628.24 |
| May 27 2021 |
1341 |
628.24 |
| May 07 2021 |
26277 |
628.24 |
| Feb 19 2021 |
5423 |
696.25 |
| Feb 19 2021 |
8238 |
696.25 |
| Feb 12 2021 |
5877 |
696.25 |
| Feb 12 2021 |
8724 |
696.25 |
| Feb 05 2021 |
6260 |
696.25 |
| Feb 05 2021 |
9260 |
696.25 |
| Jan 29 2021 |
6480 |
696.25 |
| Jan 29 2021 |
9549 |
696.25 |
| Jan 22 2021 |
6663 |
696.25 |
| Jan 22 2021 |
9756 |
696.25 |
| Jan 15 2021 |
6663 |
696.25 |
| Jan 15 2021 |
9955 |
696.25 |
| Jan 08 2021 |
6663 |
696.25 |
| Jan 08 2021 |
9921 |
696.25 |
| Jan 01 2021 |
6663 |
696.25 |
| Jan 01 2021 |
9883 |
696.25 |
| Dec 25 2020 |
6663 |
696.25 |
| Dec 25 2020 |
9883 |
696.25 |
| Dec 18 2020 |
6663 |
696.25 |
| Dec 18 2020 |
9883 |
696.25 |
| Dec 11 2020 |
6663 |
696.25 |
| Dec 11 2020 |
9864 |
696.25 |
| Dec 04 2020 |
6663 |
696.25 |
| Dec 04 2020 |
9831 |
696.25 |
| Nov 27 2020 |
6663 |
696.25 |
| Nov 27 2020 |
9831 |
696.25 |
| Nov 20 2020 |
6663 |
696.25 |
| Nov 20 2020 |
9831 |
696.25 |
| Nov 13 2020 |
6663 |
696.25 |
| Nov 13 2020 |
9831 |
696.25 |
| Nov 06 2020 |
6663 |
696.25 |
| Nov 06 2020 |
9963 |
696.25 |
| Oct 30 2020 |
6646 |
696.25 |
| Oct 30 2020 |
9861 |
696.25 |
| Oct 23 2020 |
6382 |
696.25 |
| Oct 23 2020 |
9716 |
696.25 |
| Oct 16 2020 |
6480 |
696.25 |
| Oct 16 2020 |
9765 |
696.25 |
| Oct 09 2020 |
6462 |
696.25 |
| Oct 09 2020 |
9705 |
696.25 |
| Oct 02 2020 |
6408 |
696.25 |
| Oct 02 2020 |
9352 |
696.25 |
| Sep 25 2020 |
6312 |
696.25 |
| Sep 25 2020 |
9401 |
696.25 |
| Sep 18 2020 |
6357 |
696.25 |
| Sep 18 2020 |
9459 |
696.25 |
| Sep 11 2020 |
5949 |
628.24 |
| Sep 11 2020 |
8906 |
628.24 |
| Sep 04 2020 |
6817 |
628.24 |
| Sep 04 2020 |
10031 |
628.24 |
| Aug 28 2020 |
7264 |
628.24 |
| Aug 28 2020 |
10703 |
628.24 |
| Aug 21 2020 |
7786 |
628.24 |
| Aug 21 2020 |
11579 |
628.24 |
| Aug 14 2020 |
8156 |
628.24 |
| Aug 14 2020 |
12219 |
628.24 |
| Aug 07 2020 |
8808 |
628.24 |
| Aug 07 2020 |
13137 |
628.24 |
| Jul 31 2020 |
9378 |
628.24 |
| Jul 31 2020 |
14077 |
628.24 |
| Jul 24 2020 |
9784 |
628.24 |
| Jul 24 2020 |
15012 |
628.24 |
| Jul 17 2020 |
10362 |
628.24 |
| Jul 17 2020 |
15735 |
628.24 |
| Jul 10 2020 |
10810 |
628.24 |
| Jul 10 2020 |
16739 |
628.24 |
| Jul 03 2020 |
11099 |
628.24 |
| Jul 03 2020 |
17077 |
628.24 |
| Jun 26 2020 |
11550 |
628.24 |
| Jun 26 2020 |
17856 |
628.24 |
| Jun 19 2020 |
11882 |
628.24 |
| Jun 19 2020 |
18524 |
628.24 |
| Jun 12 2020 |
12560 |
628.24 |
| Jun 12 2020 |
19273 |
628.24 |
| Jun 05 2020 |
12855 |
628.24 |
| Jun 05 2020 |
19977 |
628.24 |
| May 29 2020 |
13237 |
628.24 |
| May 29 2020 |
20595 |
628.24 |
| May 22 2020 |
13571 |
628.24 |
| May 22 2020 |
21161 |
628.24 |
| May 15 2020 |
14293 |
628.24 |
| May 15 2020 |
21813 |
628.24 |
| May 08 2020 |
14710 |
628.24 |
| May 08 2020 |
22369 |
628.24 |
| May 01 2020 |
15432 |
628.24 |
| May 01 2020 |
23320 |
628.24 |
| Apr 24 2020 |
16180 |
628.24 |
| Apr 24 2020 |
24933 |
628.24 |
| Apr 17 2020 |
16722 |
628.24 |
| Apr 17 2020 |
25430 |
628.24 |
| Apr 10 2020 |
17300 |
628.24 |
| Apr 10 2020 |
26078 |
628.24 |
| Apr 03 2020 |
17979 |
628.24 |
| Apr 03 2020 |
26732 |
628.24 |
| Mar 27 2020 |
18709 |
628.24 |
| Mar 27 2020 |
27471 |
628.24 |
| Mar 20 2020 |
19092 |
628.24 |
| Mar 20 2020 |
27824 |
628.24 |
| Mar 13 2020 |
19483 |
628.24 |
| Mar 13 2020 |
28222 |
628.24 |
| Mar 06 2020 |
19914 |
628.24 |
| Mar 06 2020 |
28532 |
628.24 |
| Feb 28 2020 |
17908 |
560.23 |
| Feb 28 2020 |
25688 |
560.23 |
| Feb 21 2020 |
18940 |
595.12 |
| Feb 21 2020 |
27305 |
595.12 |
| Feb 14 2020 |
19011 |
595.12 |
| Feb 14 2020 |
27360 |
595.12 |
| Feb 07 2020 |
18936 |
595.12 |
| Feb 07 2020 |
27176 |
595.12 |
| Jan 31 2020 |
19033 |
595.12 |
| Jan 31 2020 |
27238 |
595.12 |
| Jan 24 2020 |
19065 |
595.12 |
| Jan 24 2020 |
27270 |
595.12 |
| Jan 17 2020 |
19092 |
595.12 |
| Jan 17 2020 |
27131 |
595.12 |
| Jan 10 2020 |
19092 |
595.12 |
| Jan 10 2020 |
27132 |
595.12 |
| Jan 03 2020 |
19094 |
595.12 |
| Jan 03 2020 |
27141 |
595.12 |
| Dec 27 2019 |
19094 |
595.12 |
| Dec 27 2019 |
27134 |
595.12 |
| Dec 20 2019 |
19094 |
595.12 |
| Dec 20 2019 |
27134 |
595.12 |
| Dec 13 2019 |
19095 |
595.12 |
| Dec 13 2019 |
27135 |
595.12 |
| Dec 06 2019 |
19095 |
595.12 |
| Dec 06 2019 |
27122 |
595.12 |
| Nov 29 2019 |
19095 |
595.12 |
| Nov 29 2019 |
27075 |
595.12 |
| Nov 22 2019 |
19095 |
595.12 |
| Nov 22 2019 |
27075 |
595.12 |
| Nov 15 2019 |
19095 |
595.12 |
| Nov 15 2019 |
27080 |
595.12 |
| Nov 08 2019 |
19018 |
595.12 |
| Nov 08 2019 |
26980 |
595.12 |
| Nov 01 2019 |
18589 |
595.12 |
| Nov 01 2019 |
26563 |
595.12 |
| Oct 25 2019 |
18589 |
595.12 |
| Oct 25 2019 |
26584 |
595.12 |
| Oct 18 2019 |
18684 |
595.12 |
| Oct 18 2019 |
26647 |
595.12 |
| Oct 11 2019 |
18616 |
595.12 |
| Oct 11 2019 |
26597 |
595.12 |
| Oct 04 2019 |
18574 |
595.12 |
| Oct 04 2019 |
26565 |
595.12 |
| Sep 27 2019 |
18577 |
595.12 |
| Sep 27 2019 |
26707 |
595.12 |
| Sep 20 2019 |
18488 |
595.12 |
| Sep 20 2019 |
26660 |
595.12 |
| Sep 13 2019 |
19271 |
630.02 |
| Sep 13 2019 |
27687 |
630.02 |
| Sep 06 2019 |
19748 |
630.02 |
| Sep 06 2019 |
28267 |
630.02 |
| Aug 30 2019 |
19857 |
630.02 |
| Aug 30 2019 |
28454 |
630.02 |
| Aug 23 2019 |
20124 |
630.02 |
| Aug 23 2019 |
28787 |
630.02 |
| Aug 16 2019 |
19985 |
630.02 |
| Aug 16 2019 |
28664 |
630.02 |
| Aug 09 2019 |
20046 |
630.02 |
| Aug 09 2019 |
28770 |
630.02 |
| Aug 02 2019 |
20247 |
630.02 |
| Aug 02 2019 |
28994 |
630.02 |
| Jul 26 2019 |
20206 |
630.02 |
| Jul 26 2019 |
29125 |
630.02 |
| Jul 19 2019 |
20515 |
630.02 |
| Jul 19 2019 |
29364 |
630.02 |
| Jul 12 2019 |
20427 |
630.02 |
| Jul 12 2019 |
29389 |
630.02 |
| Jul 05 2019 |
20696 |
630.02 |
| Jul 05 2019 |
29911 |
630.02 |
| Jun 28 2019 |
20809 |
630.02 |
| Jun 28 2019 |
30150 |
630.02 |
| Jun 21 2019 |
20755 |
630.02 |
| Jun 21 2019 |
29924 |
630.02 |
| Jun 14 2019 |
20666 |
630.02 |
| Jun 14 2019 |
30026 |
630.02 |
| Jun 07 2019 |
20817 |
630.02 |
| Jun 07 2019 |
30327 |
630.02 |
| May 31 2019 |
20796 |
630.02 |
| May 31 2019 |
30222 |
630.02 |
| May 24 2019 |
20723 |
630.02 |
| May 24 2019 |
30257 |
630.02 |
| May 17 2019 |
20775 |
630.02 |
| May 17 2019 |
30270 |
630.02 |
| May 10 2019 |
20936 |
630.02 |
| May 10 2019 |
30283 |
630.02 |
| May 03 2019 |
21036 |
630.02 |
| May 03 2019 |
30381 |
630.02 |
| Apr 26 2019 |
21192 |
630.02 |
| Apr 26 2019 |
29702 |
630.02 |
| Apr 19 2019 |
21231 |
630.02 |
| Apr 19 2019 |
29740 |
630.02 |
| Apr 18 2019 |
21242 |
630.02 |
| Apr 12 2019 |
21236 |
630.02 |
| Apr 12 2019 |
29849 |
630.02 |
| Apr 05 2019 |
20385 |
630.02 |
| Apr 05 2019 |
29043 |
630.02 |
| Mar 29 2019 |
20198 |
630.02 |
| Mar 29 2019 |
28781 |
630.02 |
| Mar 22 2019 |
19738 |
630.02 |
| Mar 22 2019 |
28326 |
630.02 |
| Mar 15 2019 |
19878 |
630.02 |
| Mar 15 2019 |
28203 |
630.02 |
