| Feb 10 2022 |
1124 |
643.93 |
| Feb 10 2022 |
1324 |
643.93 |
| Feb 03 2022 |
1159 |
643.93 |
| Feb 03 2022 |
1353 |
643.93 |
| Jan 27 2022 |
1174 |
643.93 |
| Jan 27 2022 |
1376 |
643.93 |
| Jan 20 2022 |
1180 |
643.93 |
| Jan 20 2022 |
1388 |
643.93 |
| Jan 13 2022 |
1180 |
643.93 |
| Jan 13 2022 |
1392 |
643.93 |
| Jan 06 2022 |
1180 |
643.93 |
| Jan 06 2022 |
1392 |
643.93 |
| Dec 30 2021 |
1217 |
643.93 |
| Dec 30 2021 |
1426 |
643.93 |
| Dec 23 2021 |
1217 |
643.93 |
| Dec 23 2021 |
1426 |
643.93 |
| Dec 16 2021 |
1217 |
643.93 |
| Dec 16 2021 |
1426 |
643.93 |
| Dec 09 2021 |
1217 |
643.93 |
| Dec 09 2021 |
1426 |
643.93 |
| Dec 02 2021 |
1217 |
643.93 |
| Dec 02 2021 |
1427 |
643.93 |
| Nov 25 2021 |
1217 |
643.93 |
| Nov 25 2021 |
1427 |
643.93 |
| Nov 18 2021 |
1217 |
643.93 |
| Nov 18 2021 |
1427 |
643.93 |
| Nov 11 2021 |
1217 |
643.93 |
| Nov 11 2021 |
1430 |
643.93 |
| Nov 04 2021 |
1217 |
643.93 |
| Nov 04 2021 |
1444 |
643.93 |
| Oct 28 2021 |
1217 |
643.93 |
| Oct 28 2021 |
1446 |
643.93 |
| Oct 21 2021 |
1217 |
643.93 |
| Oct 21 2021 |
1446 |
643.93 |
| Oct 14 2021 |
1224 |
643.93 |
| Oct 14 2021 |
1451 |
643.93 |
| Oct 07 2021 |
1224 |
643.93 |
| Oct 07 2021 |
1457 |
643.93 |
| Sep 30 2021 |
1224 |
643.93 |
| Sep 30 2021 |
1451 |
643.93 |
| Sep 23 2021 |
1224 |
643.93 |
| Sep 23 2021 |
1433 |
643.93 |
| Sep 16 2021 |
1226 |
643.93 |
| Sep 16 2021 |
1421 |
643.93 |
| Sep 09 2021 |
1255 |
643.93 |
| Sep 09 2021 |
1445 |
643.93 |
| Sep 02 2021 |
1257 |
643.93 |
| Sep 02 2021 |
1418 |
643.93 |
| Aug 26 2021 |
1276 |
643.93 |
| Aug 26 2021 |
795 |
676.9 |
| Aug 26 2021 |
1307 |
670.31 |
| Aug 19 2021 |
1271 |
643.93 |
| Aug 19 2021 |
768 |
676.9 |
| Aug 19 2021 |
1340 |
670.31 |
| Aug 12 2021 |
1293 |
643.93 |
| Aug 12 2021 |
768 |
676.9 |
| Aug 12 2021 |
1339 |
670.31 |
| Aug 05 2021 |
1284 |
643.93 |
| Aug 05 2021 |
774 |
676.9 |
| Aug 05 2021 |
1352 |
670.31 |
| Jul 29 2021 |
1306 |
643.93 |
| Jul 29 2021 |
792 |
676.9 |
| Jul 29 2021 |
1382 |
670.31 |
| Jul 22 2021 |
1290 |
643.93 |
| Jul 22 2021 |
795 |
676.9 |
| Jul 22 2021 |
1399 |
670.31 |
| Jul 15 2021 |
1379 |
643.93 |
| Jul 15 2021 |
818 |
676.9 |
| Jul 15 2021 |
1433 |
670.31 |
| Jul 08 2021 |
1371 |
643.93 |
| Jul 08 2021 |
850 |
676.9 |
| Jul 08 2021 |
1479 |
670.31 |
| Jul 01 2021 |
1375 |
643.93 |
| Jul 01 2021 |
898 |
676.9 |
| Jul 01 2021 |
1537 |
670.31 |
| Jun 24 2021 |
1389 |
643.93 |
| Jun 24 2021 |
951 |
676.9 |
| Jun 24 2021 |
1563 |
670.31 |
| Jun 17 2021 |
1378 |
643.93 |
| Jun 17 2021 |
940 |
676.9 |
| Jun 17 2021 |
1557 |
670.31 |
| Jun 10 2021 |
1414 |
643.93 |
| Jun 10 2021 |
914 |
676.9 |
| Jun 10 2021 |
1546 |
670.31 |
| Jun 03 2021 |
1579 |
670.31 |
| May 27 2021 |
1411 |
643.93 |
| May 27 2021 |
1007 |
676.9 |
| May 27 2021 |
1616 |
670.31 |
| May 07 2021 |
26900 |
670.31 |
| Feb 12 2021 |
5751 |
643.93 |
| Feb 12 2021 |
8558 |
643.93 |
| Feb 05 2021 |
6124 |
643.93 |
| Feb 05 2021 |
9084 |
643.93 |
| Jan 29 2021 |
6329 |
643.93 |
| Jan 29 2021 |
9362 |
643.93 |
| Jan 22 2021 |
6508 |
643.93 |
| Jan 22 2021 |
9567 |
643.93 |
| Jan 15 2021 |
6508 |
643.93 |
| Jan 15 2021 |
9759 |
643.93 |
| Jan 08 2021 |
6508 |
643.93 |
| Jan 08 2021 |
9725 |
643.93 |
| Jan 01 2021 |
6508 |
643.93 |
| Jan 01 2021 |
9687 |
643.93 |
| Dec 25 2020 |
6508 |
643.93 |
| Dec 25 2020 |
9687 |
643.93 |
| Dec 18 2020 |
6508 |
643.93 |
| Dec 18 2020 |
9687 |
643.93 |
| Dec 11 2020 |
6508 |
643.93 |
| Dec 11 2020 |
9668 |
643.93 |
| Dec 04 2020 |
6508 |
643.93 |
| Dec 04 2020 |
9634 |
643.93 |
| Nov 27 2020 |
6508 |
643.93 |
| Nov 27 2020 |
9634 |
643.93 |
| Nov 20 2020 |
6508 |
643.93 |
| Nov 20 2020 |
9634 |
643.93 |
| Nov 13 2020 |
6508 |
643.93 |
| Nov 13 2020 |
9634 |
643.93 |
| Nov 06 2020 |
6508 |
643.93 |
| Nov 06 2020 |
9764 |
643.93 |
| Oct 30 2020 |
6491 |
643.93 |
| Oct 30 2020 |
9668 |
643.93 |
| Oct 23 2020 |
6241 |
643.93 |
| Oct 23 2020 |
9531 |
643.93 |
| Oct 16 2020 |
6340 |
643.93 |
| Oct 16 2020 |
9580 |
643.93 |
| Oct 09 2020 |
6323 |
643.93 |
| Oct 09 2020 |
9524 |
643.93 |
| Oct 02 2020 |
6270 |
643.93 |
| Oct 02 2020 |
9176 |
643.93 |
| Sep 25 2020 |
6176 |
643.93 |
| Sep 25 2020 |
9227 |
643.93 |
| Sep 18 2020 |
6221 |
643.93 |
| Sep 18 2020 |
9283 |
643.93 |
| Sep 11 2020 |
6018 |
643.93 |
| Sep 11 2020 |
8991 |
643.93 |
| Sep 04 2020 |
6893 |
643.93 |
| Sep 04 2020 |
10127 |
643.93 |
| Aug 28 2020 |
7344 |
643.93 |
| Aug 28 2020 |
6939 |
676.9 |
| Aug 28 2020 |
10936 |
670.31 |
| Aug 21 2020 |
7432 |
676.9 |
| Aug 21 2020 |
7872 |
643.93 |
| Aug 21 2020 |
11834 |
670.31 |
| Aug 14 2020 |
7813 |
676.9 |
| Aug 14 2020 |
8246 |
643.93 |
| Aug 14 2020 |
12485 |
670.31 |
| Aug 07 2020 |
8905 |
643.93 |
| Aug 07 2020 |
8494 |
676.9 |
| Aug 07 2020 |
13428 |
670.31 |
| Jul 31 2020 |
9301 |
676.9 |
| Jul 31 2020 |
9469 |
643.93 |
| Jul 31 2020 |
14378 |
670.31 |
| Jul 24 2020 |
10082 |
676.9 |
| Jul 24 2020 |
9879 |
643.93 |
| Jul 24 2020 |
15349 |
670.31 |
| Jul 17 2020 |
10917 |
676.9 |
| Jul 17 2020 |
10464 |
643.93 |
| Jul 17 2020 |
16080 |
670.31 |
| Jul 10 2020 |
10919 |
643.93 |
| Jul 10 2020 |
11965 |
676.9 |
| Jul 10 2020 |
17113 |
670.31 |
| Jul 03 2020 |
12276 |
676.9 |
| Jul 03 2020 |
11206 |
643.93 |
| Jul 03 2020 |
17464 |
670.31 |
| Jun 26 2020 |
13039 |
676.9 |
| Jun 26 2020 |
11657 |
643.93 |
| Jun 26 2020 |
18264 |
670.31 |
| Jun 19 2020 |
13442 |
676.9 |
| Jun 19 2020 |
11992 |
643.93 |
| Jun 19 2020 |
18943 |
670.31 |
| Jun 12 2020 |
14024 |
676.9 |
| Jun 12 2020 |
12675 |
643.93 |
| Jun 12 2020 |
19704 |
670.31 |
| Jun 05 2020 |
14753 |
676.9 |
| Jun 05 2020 |
12971 |
643.93 |
| Jun 05 2020 |
20421 |
670.31 |
| May 29 2020 |
15311 |
676.9 |
| May 29 2020 |
13356 |
643.93 |
| May 29 2020 |
21059 |
670.31 |
| May 22 2020 |
13692 |
643.93 |
| May 22 2020 |
15895 |
676.9 |
| May 22 2020 |
21616 |
670.31 |
| May 15 2020 |
16243 |
676.9 |
| May 15 2020 |
14413 |
643.93 |
| May 15 2020 |
22282 |
670.31 |
| May 08 2020 |
16615 |
676.9 |
| May 08 2020 |
14834 |
643.93 |
| May 08 2020 |
22864 |
670.31 |
| May 01 2020 |
15567 |
643.93 |
| May 01 2020 |
17456 |
676.9 |
| May 01 2020 |
23848 |
670.31 |
| Apr 24 2020 |
17988 |
656.13 |
| Apr 24 2020 |
16329 |
643.93 |
| Apr 24 2020 |
25243 |
648.59 |
| Apr 17 2020 |
16883 |
643.93 |
| Apr 17 2020 |
18128 |
656.13 |
| Apr 17 2020 |
25746 |
648.59 |
| Apr 10 2020 |
17474 |
643.93 |
| Apr 10 2020 |
18593 |
656.13 |
| Apr 10 2020 |
26418 |
648.59 |
| Apr 03 2020 |
19055 |
656.13 |
| Apr 03 2020 |
18164 |
643.93 |
| Apr 03 2020 |
27096 |
648.59 |
| Mar 27 2020 |
19526 |
656.13 |
| Mar 27 2020 |
18902 |
643.93 |
| Mar 27 2020 |
27836 |
648.59 |
| Mar 20 2020 |
19816 |
655.08 |
| Mar 20 2020 |
19298 |
643.93 |
| Mar 20 2020 |
28199 |
648.59 |
| Mar 13 2020 |
19687 |
643.93 |
| Mar 13 2020 |
20009 |
655.08 |
| Mar 13 2020 |
28610 |
648.59 |
| Mar 06 2020 |
20201 |
653.17 |
| Mar 06 2020 |
20385 |
667.28 |
| Mar 06 2020 |
28930 |
648.59 |
| Feb 28 2020 |
20191 |
653.17 |
| Feb 28 2020 |
20537 |
686.23 |
| Feb 28 2020 |
29011 |
655.08 |
| Feb 21 2020 |
20245 |
686.23 |
| Feb 21 2020 |
19984 |
653.17 |
| Feb 21 2020 |
28760 |
655.08 |
| Feb 14 2020 |
20038 |
653.17 |
| Feb 14 2020 |
20317 |
686.23 |
| Feb 14 2020 |
28810 |
655.08 |
| Feb 07 2020 |
19938 |
653.17 |
| Feb 07 2020 |
20221 |
686.23 |
| Feb 07 2020 |
28621 |
655.08 |
| Jan 31 2020 |
19980 |
653.17 |
| Jan 31 2020 |
20317 |
686.23 |
| Jan 31 2020 |
28689 |
655.08 |
| Jan 24 2020 |
20353 |
686.23 |
| Jan 24 2020 |
20017 |
653.17 |
| Jan 24 2020 |
28716 |
655.08 |
| Jan 17 2020 |
19837 |
653.17 |
| Jan 17 2020 |
20378 |
686.23 |
| Jan 17 2020 |
28571 |
655.08 |
| Jan 10 2020 |
19836 |
653.17 |
| Jan 10 2020 |
20378 |
686.23 |
| Jan 10 2020 |
28573 |
655.08 |
| Jan 03 2020 |
19844 |
653.17 |
| Jan 03 2020 |
20380 |
686.23 |
| Jan 03 2020 |
28582 |
655.08 |
| Dec 27 2019 |
19829 |
653.17 |
| Dec 27 2019 |
20380 |
686.23 |
| Dec 27 2019 |
28572 |
655.08 |
| Dec 20 2019 |
19829 |
653.17 |
| Dec 20 2019 |
20380 |
686.23 |
| Dec 20 2019 |
28572 |
655.08 |
| Dec 13 2019 |
19830 |
653.17 |
| Dec 13 2019 |
20381 |
686.23 |
| Dec 13 2019 |
28573 |
655.08 |
| Dec 06 2019 |
20381 |
686.23 |
| Dec 06 2019 |
19817 |
653.17 |
| Dec 06 2019 |
28556 |
655.08 |
| Nov 29 2019 |
19730 |
653.17 |
| Nov 29 2019 |
20381 |
686.23 |
| Nov 29 2019 |
28496 |
655.08 |
| Nov 22 2019 |
19730 |
653.17 |
| Nov 22 2019 |
20381 |
686.23 |
| Nov 22 2019 |
28496 |
655.08 |
| Nov 15 2019 |
20381 |
686.23 |
| Nov 15 2019 |
19731 |
653.17 |
| Nov 15 2019 |
28501 |
655.08 |
| Nov 08 2019 |
19748 |
653.17 |
| Nov 08 2019 |
20293 |
686.23 |
| Nov 08 2019 |
28384 |
655.08 |
| Nov 01 2019 |
19796 |
686.23 |
| Nov 01 2019 |
19724 |
653.17 |
| Nov 01 2019 |
27913 |
655.08 |
| Oct 25 2019 |
19796 |
686.23 |
| Oct 25 2019 |
19747 |
653.17 |
| Oct 25 2019 |
27936 |
655.08 |
| Oct 18 2019 |
19747 |
653.17 |
| Oct 18 2019 |
19902 |
686.23 |
| Oct 18 2019 |
28005 |
655.08 |
| Oct 11 2019 |
19757 |
653.17 |
| Oct 11 2019 |
19834 |
686.23 |
| Oct 11 2019 |
27958 |
655.08 |
| Oct 04 2019 |
19790 |
653.17 |
| Oct 04 2019 |
19785 |
686.23 |
| Oct 04 2019 |
27924 |
655.08 |
| Sep 27 2019 |
19788 |
686.23 |
| Sep 27 2019 |
19809 |
653.17 |
| Sep 27 2019 |
28076 |
655.08 |
| Sep 20 2019 |
19828 |
653.17 |
| Sep 20 2019 |
19686 |
686.23 |
| Sep 20 2019 |
28021 |
655.08 |
| Sep 13 2019 |
19837 |
653.17 |
| Sep 13 2019 |
19825 |
686.23 |
| Sep 13 2019 |
28102 |
655.08 |
| Sep 06 2019 |
20347 |
686.23 |
| Sep 06 2019 |
19851 |
653.17 |
| Sep 06 2019 |
28713 |
655.08 |
| Aug 30 2019 |
20005 |
648.46 |
| Aug 30 2019 |
20459 |
686.23 |
| Aug 30 2019 |
28893 |
654.23 |
| Aug 23 2019 |
20134 |
648.46 |
| Aug 23 2019 |
20741 |
686.23 |
| Aug 23 2019 |
29230 |
654.23 |
| Aug 16 2019 |
20067 |
648.46 |
| Aug 16 2019 |
20596 |
686.23 |
| Aug 16 2019 |
29115 |
654.23 |
| Aug 09 2019 |
20659 |
686.23 |
| Aug 09 2019 |
20143 |
648.46 |
| Aug 09 2019 |
29220 |
654.23 |
| Aug 02 2019 |
20328 |
648.46 |
| Aug 02 2019 |
20855 |
686.23 |
| Aug 02 2019 |
29443 |
654.23 |
| Jul 26 2019 |
20456 |
648.46 |
| Jul 26 2019 |
20816 |
686.23 |
| Jul 26 2019 |
29570 |
654.23 |
| Jul 19 2019 |
20539 |
648.46 |
| Jul 19 2019 |
21132 |
686.23 |
| Jul 19 2019 |
29830 |
654.23 |
| Jul 12 2019 |
20633 |
648.46 |
| Jul 12 2019 |
21047 |
686.23 |
| Jul 12 2019 |
29844 |
654.23 |
| Jul 05 2019 |
21143 |
648.46 |
| Jul 05 2019 |
21328 |
686.23 |
| Jul 05 2019 |
30368 |
654.23 |
| Jun 28 2019 |
21401 |
648.46 |
| Jun 28 2019 |
21448 |
686.23 |
| Jun 28 2019 |
30617 |
654.23 |
| Jun 21 2019 |
21389 |
686.23 |
| Jun 21 2019 |
21354 |
648.46 |
| Jun 21 2019 |
30396 |
654.23 |
| Jun 14 2019 |
21548 |
648.46 |
| Jun 14 2019 |
21315 |
686.23 |
| Jun 14 2019 |
30509 |
654.23 |
| Jun 07 2019 |
21842 |
648.46 |
| Jun 07 2019 |
21473 |
686.23 |
| Jun 07 2019 |
30822 |
654.23 |
| May 31 2019 |
21455 |
686.23 |
| May 31 2019 |
21751 |
648.46 |
| May 31 2019 |
30728 |
654.23 |
| May 24 2019 |
21738 |
648.46 |
| May 24 2019 |
21375 |
686.23 |
| May 24 2019 |
30756 |
654.23 |
| May 17 2019 |
21440 |
686.23 |
| May 17 2019 |
21873 |
648.46 |
| May 17 2019 |
30780 |
654.23 |
| May 10 2019 |
21616 |
686.23 |
| May 10 2019 |
21844 |
648.46 |
| May 10 2019 |
30793 |
654.23 |
| May 03 2019 |
21876 |
648.46 |
| May 03 2019 |
21730 |
686.23 |
| May 03 2019 |
30892 |
654.23 |
| Apr 26 2019 |
22200 |
673.6 |
| Apr 26 2019 |
21866 |
686.23 |
| Apr 26 2019 |
30581 |
675.99 |
| Apr 19 2019 |
22381 |
673.6 |
| Apr 19 2019 |
21929 |
686.23 |
| Apr 19 2019 |
30646 |
675.99 |
| Apr 18 2019 |
21940 |
686.23 |
| Apr 18 2019 |
22420 |
673.6 |
| Apr 12 2019 |
22666 |
673.6 |
| Apr 12 2019 |
21914 |
686.23 |
| Apr 12 2019 |
30731 |
675.99 |
| Apr 05 2019 |
22183 |
673.6 |
| Apr 05 2019 |
21036 |
686.23 |
| Apr 05 2019 |
29912 |
675.99 |
| Mar 29 2019 |
21938 |
673.6 |
| Mar 29 2019 |
20851 |
686.23 |
| Mar 29 2019 |
29654 |
675.99 |
| Mar 22 2019 |
20313 |
681.83 |
| Mar 22 2019 |
21514 |
672.21 |
| Mar 22 2019 |
29155 |
675.42 |
| Mar 15 2019 |
21269 |
666.86 |
| Mar 15 2019 |
20477 |
681.83 |
| Mar 15 2019 |
29004 |
674.35 |
