| Jun 07 2026 |
2535 |
387.58 |
| Jun 07 2026 |
405 |
244.15 |
| Jun 07 2026 |
441 |
244.15 |
| Jun 02 2026 |
2511 |
387.58 |
| Jun 02 2026 |
376 |
241.89 |
| Jun 02 2026 |
406 |
241.89 |
| May 26 2026 |
2518 |
387.58 |
| May 26 2026 |
384 |
240.89 |
| May 26 2026 |
415 |
240.89 |
| May 19 2026 |
2834 |
387.58 |
| May 19 2026 |
386 |
240.89 |
| May 19 2026 |
412 |
240.89 |
| May 12 2026 |
2935 |
387.58 |
| May 12 2026 |
390 |
240.89 |
| May 12 2026 |
418 |
240.89 |
| May 05 2026 |
2991 |
387.58 |
| May 05 2026 |
253 |
232.18 |
| May 05 2026 |
273 |
232.18 |
| Apr 28 2026 |
678 |
338.54 |
| Apr 28 2026 |
257 |
232.18 |
| Apr 28 2026 |
283 |
232.18 |
| Apr 21 2026 |
806 |
338.54 |
| Apr 21 2026 |
272 |
232.18 |
| Apr 21 2026 |
335 |
232.18 |
| Apr 14 2026 |
851 |
338.54 |
| Apr 14 2026 |
192 |
229.94 |
| Apr 14 2026 |
257 |
229.94 |
| Apr 07 2026 |
984 |
342.18 |
| Apr 07 2026 |
190 |
229.94 |
| Apr 07 2026 |
267 |
229.94 |
| Mar 31 2026 |
1032 |
342.18 |
| Mar 31 2026 |
185 |
229.94 |
| Mar 31 2026 |
264 |
229.94 |
| Mar 24 2026 |
1054 |
342.18 |
| Mar 24 2026 |
182 |
229.94 |
| Mar 24 2026 |
263 |
229.94 |
| Mar 17 2026 |
1070 |
342.18 |
| Mar 17 2026 |
190 |
229.94 |
| Mar 17 2026 |
274 |
229.94 |
| Mar 10 2026 |
1360 |
353.67 |
| Mar 10 2026 |
191 |
229.94 |
| Mar 10 2026 |
275 |
229.94 |
| Mar 03 2026 |
1364 |
353.67 |
| Mar 03 2026 |
196 |
229.94 |
| Mar 03 2026 |
278 |
229.94 |
| Feb 24 2026 |
1185 |
343.71 |
| Feb 24 2026 |
191 |
229.94 |
| Feb 24 2026 |
277 |
229.94 |
| Feb 17 2026 |
1272 |
343.71 |
| Feb 17 2026 |
196 |
229.94 |
| Feb 17 2026 |
282 |
229.94 |
| Feb 10 2026 |
973 |
326.53 |
| Feb 10 2026 |
193 |
229.94 |
| Feb 10 2026 |
290 |
229.94 |
| Feb 03 2026 |
974 |
326.53 |
| Feb 03 2026 |
193 |
229.94 |
| Feb 03 2026 |
290 |
229.94 |
| Jan 27 2026 |
855 |
319.56 |
| Jan 27 2026 |
193 |
229.94 |
| Jan 27 2026 |
287 |
229.94 |
| Jan 20 2026 |
859 |
319.56 |
| Jan 20 2026 |
193 |
229.94 |
| Jan 20 2026 |
290 |
229.94 |
| Jan 13 2026 |
859 |
319.56 |
| Jan 13 2026 |
196 |
229.94 |
| Jan 13 2026 |
292 |
229.94 |
| Jan 06 2026 |
859 |
319.56 |
| Jan 06 2026 |
197 |
229.94 |
| Jan 06 2026 |
293 |
229.94 |
| Dec 30 2025 |
859 |
319.56 |
| Dec 30 2025 |
197 |
229.94 |
| Dec 30 2025 |
293 |
229.94 |
| Dec 23 2025 |
848 |
319.56 |
| Dec 23 2025 |
197 |
229.94 |
| Dec 23 2025 |
292 |
229.94 |
| Dec 16 2025 |
859 |
319.56 |
| Dec 16 2025 |
197 |
229.94 |
| Dec 16 2025 |
293 |
229.94 |
| Dec 09 2025 |
859 |
319.56 |
| Dec 09 2025 |
197 |
229.94 |
| Dec 09 2025 |
293 |
229.94 |
| Dec 02 2025 |
859 |
319.56 |
| Dec 02 2025 |
197 |
229.94 |
| Dec 02 2025 |
293 |
229.94 |
| Nov 25 2025 |
859 |
319.56 |
| Nov 25 2025 |
197 |
229.94 |
| Nov 25 2025 |
293 |
229.94 |
| Nov 18 2025 |
859 |
319.56 |
| Nov 18 2025 |
197 |
229.94 |
| Nov 18 2025 |
293 |
229.94 |
| Nov 11 2025 |
859 |
319.56 |
| Nov 11 2025 |
197 |
229.94 |
| Nov 11 2025 |
293 |
229.94 |
| Nov 04 2025 |
859 |
319.56 |
| Nov 04 2025 |
197 |
229.94 |
| Nov 04 2025 |
293 |
229.94 |
| Oct 28 2025 |
760 |
216.45 |
| Oct 28 2025 |
863 |
319.56 |
| Oct 28 2025 |
197 |
229.94 |
| Oct 28 2025 |
293 |
229.94 |
| Oct 21 2025 |
748 |
216.45 |
| Oct 21 2025 |
865 |
319.56 |
| Oct 21 2025 |
197 |
229.94 |
| Oct 21 2025 |
293 |
229.94 |
| Oct 14 2025 |
756 |
216.45 |
| Oct 14 2025 |
865 |
319.56 |
| Oct 14 2025 |
197 |
229.94 |
| Oct 14 2025 |
293 |
229.94 |
| Oct 07 2025 |
4141 |
258.72 |
| Oct 07 2025 |
862 |
319.56 |
| Oct 07 2025 |
197 |
229.94 |
| Oct 07 2025 |
293 |
229.94 |
| Sep 30 2025 |
4162 |
258.72 |
| Sep 30 2025 |
864 |
319.56 |
| Sep 30 2025 |
197 |
229.94 |
| Sep 30 2025 |
296 |
229.94 |
| Sep 23 2025 |
277 |
292.65 |
| Sep 23 2025 |
859 |
319.56 |
| Sep 23 2025 |
197 |
229.94 |
| Sep 23 2025 |
297 |
229.94 |
| Sep 16 2025 |
258 |
292.65 |
| Sep 16 2025 |
866 |
319.56 |
| Sep 16 2025 |
198 |
229.94 |
| Sep 16 2025 |
294 |
229.94 |
| Sep 09 2025 |
261 |
292.65 |
| Sep 09 2025 |
863 |
319.56 |
| Sep 09 2025 |
203 |
229.94 |
| Sep 09 2025 |
289 |
229.94 |
| Sep 02 2025 |
258 |
292.65 |
| Sep 02 2025 |
858 |
319.56 |
| Sep 02 2025 |
205 |
230.82 |
| Sep 02 2025 |
295 |
230.82 |
| Aug 26 2025 |
254 |
292.65 |
| Aug 26 2025 |
856 |
320.43 |
| Aug 26 2025 |
60 |
209.57 |
| Aug 26 2025 |
110 |
209.57 |
| Aug 19 2025 |
110 |
243.57 |
| Aug 19 2025 |
866 |
320.43 |
| Aug 19 2025 |
60 |
209.57 |
| Aug 19 2025 |
110 |
209.57 |
| Aug 12 2025 |
120 |
243.57 |
| Aug 12 2025 |
865 |
320.43 |
| Aug 12 2025 |
59 |
209.57 |
| Aug 12 2025 |
110 |
209.57 |
| Aug 05 2025 |
128 |
243.57 |
| Aug 05 2025 |
886 |
320.43 |
| Aug 05 2025 |
58 |
209.57 |
| Aug 05 2025 |
110 |
209.57 |
| Jul 29 2025 |
129 |
243.57 |
| Jul 29 2025 |
880 |
320.43 |
| Jul 29 2025 |
59 |
209.57 |
| Jul 29 2025 |
111 |
209.57 |
| Jul 22 2025 |
125 |
243.57 |
| Jul 22 2025 |
887 |
320.43 |
| Jul 22 2025 |
63 |
209.57 |
| Jul 22 2025 |
117 |
209.57 |
| Jul 15 2025 |
132 |
243.57 |
| Jul 15 2025 |
899 |
320.43 |
| Jul 15 2025 |
67 |
209.57 |
| Jul 15 2025 |
122 |
209.57 |
| Jul 08 2025 |
134 |
243.57 |
| Jul 08 2025 |
893 |
320.43 |
| Jul 08 2025 |
64 |
209.57 |
| Jul 08 2025 |
121 |
209.57 |
| Jul 01 2025 |
131 |
243.57 |
| Jul 01 2025 |
896 |
320.43 |
| Jul 01 2025 |
65 |
209.57 |
| Jul 01 2025 |
119 |
209.57 |
| Jun 24 2025 |
131 |
243.57 |
| Jun 24 2025 |
891 |
320.43 |
| Jun 24 2025 |
63 |
209.57 |
| Jun 24 2025 |
122 |
209.57 |
| Jun 17 2025 |
144 |
243.57 |
| Jun 17 2025 |
890 |
320.43 |
| Jun 17 2025 |
73 |
211.11 |
| Jun 17 2025 |
133 |
211.11 |
| Jun 10 2025 |
103 |
243.57 |
| Jun 10 2025 |
905 |
320.43 |
| Jun 10 2025 |
69 |
211.11 |
| Jun 10 2025 |
134 |
211.11 |
| Jun 03 2025 |
103 |
243.57 |
| Jun 03 2025 |
970 |
325.6 |
| Jun 03 2025 |
60 |
207.49 |
| Jun 03 2025 |
119 |
207.49 |
| May 27 2025 |
124 |
243.57 |
| May 27 2025 |
1318 |
344.5 |
| May 27 2025 |
62 |
207.49 |
| May 27 2025 |
116 |
207.49 |
| May 20 2025 |
104 |
243.57 |
| May 20 2025 |
674 |
309.08 |
| May 20 2025 |
73 |
207.49 |
| May 20 2025 |
133 |
207.49 |
| May 13 2025 |
98 |
243.57 |
| May 13 2025 |
449 |
291.55 |
| May 13 2025 |
73 |
207.49 |
| May 13 2025 |
138 |
207.49 |
| May 06 2025 |
216 |
292.65 |
| May 06 2025 |
418 |
291.55 |
| May 06 2025 |
56 |
202.75 |
| May 06 2025 |
107 |
202.75 |
| Apr 29 2025 |
218 |
292.65 |
| Apr 29 2025 |
336 |
280.95 |
| Apr 29 2025 |
57 |
202.75 |
| Apr 29 2025 |
119 |
202.75 |
| Apr 22 2025 |
313 |
292.65 |
| Apr 22 2025 |
346 |
280.95 |
| Apr 22 2025 |
66 |
202.75 |
| Apr 22 2025 |
164 |
202.75 |
| Apr 15 2025 |
333 |
292.65 |
| Apr 15 2025 |
270 |
274.46 |
| Apr 15 2025 |
66 |
202.75 |
| Apr 15 2025 |
161 |
202.75 |
| Apr 08 2025 |
342 |
292.65 |
| Apr 08 2025 |
240 |
266.5 |
| Apr 08 2025 |
70 |
202.75 |
| Apr 08 2025 |
214 |
202.75 |
| Apr 01 2025 |
361 |
292.65 |
| Apr 01 2025 |
245 |
266.5 |
| Apr 01 2025 |
70 |
202.75 |
| Apr 01 2025 |
223 |
202.75 |
| Mar 25 2025 |
346 |
292.65 |
| Mar 25 2025 |
231 |
266.5 |
| Mar 25 2025 |
69 |
202.75 |
| Mar 25 2025 |
218 |
202.75 |
| Mar 18 2025 |
321 |
292.65 |
| Mar 18 2025 |
238 |
266.5 |
| Mar 18 2025 |
70 |
202.43 |
| Mar 18 2025 |
134 |
185.22 |
| Mar 11 2025 |
361 |
292.65 |
| Mar 11 2025 |
241 |
266.5 |
| Mar 11 2025 |
71 |
202.43 |
| Mar 11 2025 |
134 |
185.22 |
| Mar 04 2025 |
258 |
292.65 |
| Mar 04 2025 |
186 |
256.05 |
| Mar 04 2025 |
69 |
201.25 |
| Mar 04 2025 |
135 |
185.22 |
| Feb 25 2025 |
191 |
292.65 |
| Feb 25 2025 |
144 |
248.88 |
| Feb 25 2025 |
70 |
201.25 |
| Feb 25 2025 |
135 |
185.22 |
| Feb 18 2025 |
191 |
292.65 |
| Feb 18 2025 |
146 |
248.88 |
| Feb 18 2025 |
71 |
201.25 |
| Feb 18 2025 |
144 |
185.22 |
| Feb 11 2025 |
166 |
292.65 |
| Feb 11 2025 |
150 |
248.88 |
| Feb 11 2025 |
71 |
201.25 |
| Feb 11 2025 |
146 |
185.22 |
| Feb 04 2025 |
127 |
292.65 |
| Feb 04 2025 |
150 |
248.88 |
| Feb 04 2025 |
72 |
201.25 |
| Feb 04 2025 |
146 |
185.22 |
| Jan 29 2025 |
124 |
292.65 |
| Jan 29 2025 |
152 |
248.88 |
| Jan 29 2025 |
72 |
201.25 |
| Jan 29 2025 |
146 |
185.22 |
| Jan 22 2025 |
152 |
248.88 |
| Jan 22 2025 |
72 |
201.25 |
| Jan 22 2025 |
146 |
185.22 |
| Jan 15 2025 |
152 |
248.88 |
| Jan 15 2025 |
72 |
201.25 |
| Jan 15 2025 |
146 |
185.22 |
| Jan 08 2025 |
152 |
248.88 |
| Jan 08 2025 |
72 |
201.25 |
| Jan 08 2025 |
146 |
185.22 |
| Jan 01 2025 |
152 |
248.88 |
| Jan 01 2025 |
72 |
201.25 |
| Jan 01 2025 |
146 |
185.22 |
| Dec 25 2024 |
152 |
248.88 |
| Dec 25 2024 |
72 |
201.25 |
| Dec 25 2024 |
146 |
185.22 |
| Dec 18 2024 |
152 |
248.88 |
| Dec 18 2024 |
72 |
201.25 |
| Dec 18 2024 |
146 |
185.22 |
| Dec 11 2024 |
152 |
248.88 |
| Dec 11 2024 |
72 |
201.25 |
| Dec 11 2024 |
144 |
185.22 |
| Dec 04 2024 |
152 |
248.88 |
| Dec 04 2024 |
72 |
201.25 |
| Dec 04 2024 |
144 |
185.22 |
| Nov 27 2024 |
152 |
248.88 |
| Nov 27 2024 |
72 |
201.25 |
| Nov 27 2024 |
144 |
185.22 |
| Nov 20 2024 |
152 |
248.88 |
| Nov 20 2024 |
72 |
201.25 |
| Nov 20 2024 |
144 |
185.22 |
| Nov 13 2024 |
152 |
248.88 |
| Nov 13 2024 |
72 |
201.25 |
| Nov 13 2024 |
144 |
185.22 |
| Nov 06 2024 |
153 |
248.88 |
| Nov 06 2024 |
72 |
201.25 |
| Nov 06 2024 |
144 |
185.22 |
| Oct 30 2024 |
153 |
248.88 |
| Oct 30 2024 |
72 |
201.25 |
| Oct 30 2024 |
144 |
185.22 |
| Oct 23 2024 |
153 |
248.88 |
| Oct 23 2024 |
72 |
201.25 |
| Oct 23 2024 |
144 |
185.22 |
| Oct 16 2024 |
154 |
248.88 |
| Oct 16 2024 |
72 |
201.25 |
| Oct 16 2024 |
144 |
185.22 |
| Oct 09 2024 |
154 |
248.88 |
| Oct 09 2024 |
72 |
201.25 |
| Oct 09 2024 |
144 |
185.22 |
| Oct 02 2024 |
154 |
248.88 |
| Oct 02 2024 |
72 |
201.25 |
| Oct 02 2024 |
144 |
185.22 |
| Sep 25 2024 |
153 |
248.88 |
| Sep 25 2024 |
72 |
201.25 |
| Sep 25 2024 |
146 |
185.22 |
| Sep 18 2024 |
154 |
248.88 |
| Sep 18 2024 |
72 |
201.25 |
| Sep 18 2024 |
146 |
185.22 |
| Sep 11 2024 |
153 |
248.88 |
| Sep 11 2024 |
95 |
207.28 |
| Sep 11 2024 |
162 |
188.12 |
| Sep 04 2024 |
150 |
248.88 |
| Sep 04 2024 |
134 |
212.77 |
| Sep 04 2024 |
193 |
193.22 |
| Aug 28 2024 |
148 |
248.88 |
| Aug 28 2024 |
176 |
217.5 |
| Aug 28 2024 |
254 |
197.42 |
| Aug 21 2024 |
147 |
248.88 |
| Aug 21 2024 |
180 |
217.5 |
| Aug 21 2024 |
259 |
197.42 |
| Aug 14 2024 |
147 |
248.88 |
| Aug 14 2024 |
176 |
217.5 |
| Aug 14 2024 |
259 |
197.42 |
| Aug 07 2024 |
148 |
248.88 |
| Aug 07 2024 |
167 |
217.5 |
| Aug 07 2024 |
265 |
197.42 |
| Jul 31 2024 |
146 |
248.88 |
| Jul 31 2024 |
171 |
217.5 |
| Jul 31 2024 |
269 |
197.42 |
| Jul 24 2024 |
145 |
248.88 |
| Jul 24 2024 |
193 |
217.5 |
| Jul 24 2024 |
272 |
197.42 |
| Jul 17 2024 |
147 |
248.88 |
| Jul 17 2024 |
202 |
217.5 |
| Jul 17 2024 |
278 |
197.42 |
| Jul 10 2024 |
151 |
248.88 |
| Jul 10 2024 |
204 |
217.5 |
| Jul 10 2024 |
277 |
197.42 |
| Jul 03 2024 |
153 |
248.95 |
| Jul 03 2024 |
202 |
217.5 |
| Jul 03 2024 |
281 |
197.42 |
| Jun 26 2024 |
158 |
248.95 |
| Jun 26 2024 |
200 |
217.5 |
| Jun 26 2024 |
275 |
197.42 |
| Jun 19 2024 |
161 |
248.95 |
| Jun 19 2024 |
234 |
217.5 |
| Jun 19 2024 |
278 |
197.42 |
| Jun 12 2024 |
164 |
248.95 |
| Jun 12 2024 |
269 |
220.87 |
| Jun 12 2024 |
266 |
197.5 |
| Jun 05 2024 |
166 |
248.95 |
| Jun 05 2024 |
286 |
220.87 |
| Jun 05 2024 |
197 |
182.89 |
| May 29 2024 |
166 |
248.95 |
| May 29 2024 |
287 |
220.87 |
| May 29 2024 |
203 |
182.89 |
| May 22 2024 |
167 |
248.95 |
| May 22 2024 |
281 |
220.87 |
| May 22 2024 |
196 |
182.89 |
| May 15 2024 |
132 |
248.95 |
| May 15 2024 |
259 |
223.01 |
| May 15 2024 |
190 |
197.5 |
| May 08 2024 |
130 |
248.95 |
| May 08 2024 |
233 |
223.01 |
| May 08 2024 |
191 |
197.5 |
| May 01 2024 |
147 |
250.35 |
| May 01 2024 |
240 |
223.01 |
| May 01 2024 |
197 |
197.5 |
| Apr 24 2024 |
332 |
250.35 |
| Apr 24 2024 |
400 |
222.77 |
| Apr 24 2024 |
319 |
195.48 |
| Apr 17 2024 |
444 |
249.33 |
| Apr 17 2024 |
438 |
224.06 |
| Apr 17 2024 |
398 |
195.48 |
| Apr 10 2024 |
457 |
249.33 |
| Apr 10 2024 |
438 |
224.06 |
| Apr 10 2024 |
392 |
195.48 |
| Apr 03 2024 |
463 |
249.33 |
| Apr 03 2024 |
444 |
224.06 |
| Apr 03 2024 |
410 |
195.48 |
| Mar 27 2024 |
478 |
249.33 |
| Mar 27 2024 |
595 |
231.27 |
| Mar 27 2024 |
841 |
222.62 |
| Mar 21 2024 |
528 |
253.06 |
| Mar 21 2024 |
591 |
231.18 |
| Mar 21 2024 |
1212 |
238.92 |
| Mar 14 2024 |
822 |
272.35 |
| Mar 14 2024 |
750 |
238.13 |
| Mar 14 2024 |
1349 |
243.59 |
| Mar 07 2024 |
829 |
272.35 |
| Mar 07 2024 |
753 |
238.13 |
| Mar 07 2024 |
1352 |
243.59 |
| Feb 29 2024 |
854 |
272.35 |
| Feb 29 2024 |
753 |
238.13 |
| Feb 29 2024 |
1362 |
243.59 |
| Feb 22 2024 |
856 |
272.35 |
| Feb 22 2024 |
757 |
238.13 |
| Feb 22 2024 |
1365 |
243.59 |
| Feb 15 2024 |
852 |
272.35 |
| Feb 15 2024 |
756 |
238.13 |
| Feb 15 2024 |
1351 |
243.59 |
| Feb 08 2024 |
837 |
272.83 |
| Feb 08 2024 |
756 |
238.13 |
| Feb 08 2024 |
1330 |
243.59 |
| Feb 01 2024 |
700 |
268.93 |
| Feb 01 2024 |
789 |
238.13 |
| Feb 01 2024 |
1143 |
238.13 |
| Jan 25 2024 |
693 |
268.93 |
| Jan 25 2024 |
789 |
238.13 |
| Jan 25 2024 |
1146 |
238.13 |
| Jan 18 2024 |
693 |
268.93 |
| Jan 18 2024 |
789 |
238.13 |
| Jan 18 2024 |
1149 |
238.13 |
| Jan 11 2024 |
693 |
268.93 |
| Jan 11 2024 |
789 |
238.13 |
| Jan 11 2024 |
1148 |
238.13 |
| Jan 04 2024 |
693 |
268.93 |
| Jan 04 2024 |
789 |
238.13 |
| Jan 04 2024 |
1148 |
238.13 |
| Dec 28 2023 |
693 |
268.93 |
| Dec 28 2023 |
790 |
238.13 |
| Dec 28 2023 |
1149 |
238.13 |
| Dec 21 2023 |
693 |
268.93 |
| Dec 21 2023 |
790 |
238.13 |
| Dec 21 2023 |
1149 |
238.13 |
| Dec 14 2023 |
693 |
268.93 |
| Dec 14 2023 |
790 |
238.13 |
| Dec 14 2023 |
1149 |
238.13 |
| Dec 07 2023 |
693 |
268.93 |
| Dec 07 2023 |
790 |
238.13 |
| Dec 07 2023 |
1149 |
238.13 |
| Nov 30 2023 |
692 |
268.93 |
| Nov 30 2023 |
789 |
238.13 |
| Nov 30 2023 |
1148 |
238.13 |
| Nov 23 2023 |
692 |
268.93 |
| Nov 23 2023 |
789 |
238.13 |
| Nov 23 2023 |
1143 |
238.13 |
| Nov 16 2023 |
692 |
268.93 |
| Nov 16 2023 |
787 |
238.13 |
| Nov 16 2023 |
1143 |
238.13 |
| Nov 09 2023 |
693 |
268.93 |
| Nov 09 2023 |
786 |
238.13 |
| Nov 09 2023 |
1135 |
238.13 |
| Nov 02 2023 |
693 |
268.93 |
| Nov 02 2023 |
786 |
238.13 |
| Nov 02 2023 |
1135 |
238.13 |
| Oct 26 2023 |
694 |
268.93 |
| Oct 26 2023 |
792 |
238.13 |
| Oct 26 2023 |
1135 |
238.13 |
| Oct 19 2023 |
694 |
268.93 |
| Oct 19 2023 |
792 |
238.13 |
| Oct 19 2023 |
1125 |
238.13 |
| Oct 12 2023 |
694 |
268.93 |
| Oct 12 2023 |
791 |
238.13 |
| Oct 12 2023 |
1124 |
238.13 |
| Oct 05 2023 |
694 |
268.93 |
| Oct 05 2023 |
791 |
238.13 |
| Oct 05 2023 |
1109 |
238.13 |
| Sep 28 2023 |
701 |
268.93 |
| Sep 28 2023 |
792 |
238.13 |
| Sep 28 2023 |
2274 |
335 |
| Sep 28 2023 |
1112 |
238.13 |
| Sep 21 2023 |
702 |
268.93 |
| Sep 21 2023 |
794 |
238.13 |
| Sep 21 2023 |
2288 |
335 |
| Sep 21 2023 |
1116 |
238.13 |
| Sep 14 2023 |
716 |
268.93 |
| Sep 14 2023 |
796 |
238.13 |
| Sep 14 2023 |
2306 |
335 |
| Sep 14 2023 |
1125 |
238.13 |
| Sep 07 2023 |
716 |
268.93 |
| Sep 07 2023 |
1129 |
252.26 |
| Sep 07 2023 |
2317 |
335 |
| Sep 07 2023 |
1531 |
253.43 |
| Aug 31 2023 |
733 |
268.93 |
| Aug 31 2023 |
1154 |
252.26 |
| Aug 31 2023 |
2313 |
335 |
| Aug 31 2023 |
1531 |
253.43 |
| Aug 24 2023 |
755 |
268.93 |
| Aug 24 2023 |
1159 |
252.26 |
| Aug 24 2023 |
2331 |
335 |
| Aug 24 2023 |
1543 |
253.43 |
| Aug 17 2023 |
753 |
268.93 |
| Aug 17 2023 |
1184 |
252.26 |
| Aug 17 2023 |
2353 |
335 |
| Aug 17 2023 |
1556 |
253.43 |
| Aug 10 2023 |
759 |
268.93 |
| Aug 10 2023 |
1194 |
252.26 |
| Aug 10 2023 |
2355 |
335 |
| Aug 10 2023 |
1565 |
253.43 |
| Aug 03 2023 |
766 |
268.93 |
| Aug 03 2023 |
1195 |
252.26 |
| Aug 03 2023 |
2352 |
335 |
| Aug 03 2023 |
1568 |
253.43 |
| Jul 27 2023 |
783 |
268.93 |
| Jul 27 2023 |
1114 |
248 |
| Jul 27 2023 |
2344 |
335 |
| Jul 27 2023 |
1582 |
253.83 |
| Jul 20 2023 |
795 |
268.93 |
| Jul 20 2023 |
1147 |
248 |
| Jul 20 2023 |
2340 |
335 |
| Jul 20 2023 |
1581 |
253.83 |
| Jul 13 2023 |
804 |
268.93 |
| Jul 13 2023 |
1175 |
248 |
| Jul 13 2023 |
2366 |
335 |
| Jul 13 2023 |
1605 |
253.83 |
| Jul 06 2023 |
820 |
268.93 |
| Jul 06 2023 |
1190 |
248 |
| Jul 06 2023 |
2352 |
335 |
| Jul 06 2023 |
1628 |
253.83 |
| Jun 29 2023 |
821 |
268.93 |
| Jun 29 2023 |
1185 |
248 |
| Jun 29 2023 |
2362 |
335 |
| Jun 29 2023 |
1628 |
253.83 |
| Jun 22 2023 |
819 |
268.93 |
| Jun 22 2023 |
1206 |
248 |
| Jun 22 2023 |
2459 |
335 |
| Jun 22 2023 |
1633 |
253.83 |
| Jun 15 2023 |
822 |
266.21 |
| Jun 15 2023 |
1256 |
249 |
| Jun 15 2023 |
2450 |
335 |
| Jun 15 2023 |
1144 |
233.06 |
| Jun 08 2023 |
838 |
266.21 |
| Jun 08 2023 |
1388 |
253.85 |
| Jun 08 2023 |
2494 |
335 |
| Jun 08 2023 |
1278 |
236.75 |
| Jun 01 2023 |
836 |
266.21 |
| Jun 01 2023 |
1296 |
249.6 |
| Jun 01 2023 |
2479 |
335 |
| Jun 01 2023 |
1098 |
228.86 |
| May 25 2023 |
845 |
266.21 |
| May 25 2023 |
1302 |
249.6 |
| May 25 2023 |
2414 |
335 |
| May 25 2023 |
1129 |
228.86 |
| May 18 2023 |
950 |
272.76 |
| May 18 2023 |
1247 |
246.31 |
| May 18 2023 |
2409 |
335 |
| May 18 2023 |
1220 |
232.24 |
| May 11 2023 |
936 |
272.76 |
| May 11 2023 |
1243 |
246.31 |
| May 11 2023 |
2529 |
335 |
| May 11 2023 |
1210 |
232.24 |
| May 04 2023 |
922 |
272.76 |
| May 04 2023 |
1240 |
246.31 |
| May 04 2023 |
2502 |
335 |
| May 04 2023 |
1217 |
232.24 |
| Apr 27 2023 |
1046 |
281.02 |
| Apr 27 2023 |
1245 |
246.31 |
| Apr 27 2023 |
2440 |
335 |
| Apr 27 2023 |
1169 |
229.47 |
| Apr 20 2023 |
724 |
257.82 |
| Apr 20 2023 |
1242 |
245.9 |
| Apr 20 2023 |
2346 |
335 |
| Apr 20 2023 |
1290 |
234.87 |
| Apr 13 2023 |
704 |
257.82 |
| Apr 13 2023 |
1232 |
245.9 |
| Apr 13 2023 |
2310 |
335 |
| Apr 13 2023 |
1299 |
234.87 |
| Apr 06 2023 |
704 |
257.82 |
| Apr 06 2023 |
1243 |
245.9 |
| Apr 06 2023 |
2276 |
335 |
| Apr 06 2023 |
1307 |
234.87 |
| Mar 30 2023 |
704 |
257.82 |
| Mar 30 2023 |
1240 |
245.9 |
| Mar 30 2023 |
2096 |
335 |
| Mar 30 2023 |
1321 |
234.87 |
| Mar 23 2023 |
709 |
257.82 |
| Mar 23 2023 |
1228 |
245.59 |
| Mar 23 2023 |
2092 |
335 |
| Mar 23 2023 |
1218 |
229.08 |
| Mar 16 2023 |
710 |
257.82 |
| Mar 16 2023 |
1143 |
241.28 |
| Mar 16 2023 |
2089 |
335 |
| Mar 16 2023 |
1872 |
258.22 |
| Mar 09 2023 |
567 |
245.56 |
| Mar 09 2023 |
1142 |
241.28 |
| Mar 09 2023 |
2089 |
335 |
| Mar 09 2023 |
1766 |
253.73 |
| Mar 02 2023 |
567 |
245.56 |
| Mar 02 2023 |
1142 |
241.28 |
| Mar 02 2023 |
2096 |
335 |
| Mar 02 2023 |
1777 |
253.73 |
| Feb 23 2023 |
567 |
245.56 |
| Feb 23 2023 |
1145 |
241.28 |
| Feb 23 2023 |
2114 |
335 |
| Feb 23 2023 |
1774 |
253.73 |
| Feb 16 2023 |
590 |
248.77 |
| Feb 16 2023 |
1033 |
234.75 |
| Feb 16 2023 |
2109 |
335 |
| Feb 16 2023 |
1460 |
241.28 |
| Feb 09 2023 |
590 |
248.77 |
| Feb 09 2023 |
1033 |
234.75 |
| Feb 09 2023 |
2109 |
335 |
| Feb 09 2023 |
1459 |
241.28 |
| Feb 02 2023 |
588 |
248.77 |
| Feb 02 2023 |
1039 |
234.75 |
| Feb 02 2023 |
2096 |
335 |
| Feb 02 2023 |
1457 |
241.28 |
| Jan 26 2023 |
588 |
248.77 |
| Jan 26 2023 |
1041 |
234.75 |
| Jan 26 2023 |
2093 |
335 |
| Jan 26 2023 |
1454 |
241.28 |
| Jan 19 2023 |
588 |
248.77 |
| Jan 19 2023 |
1035 |
234.75 |
| Jan 19 2023 |
2096 |
335 |
| Jan 19 2023 |
1454 |
241.28 |
| Jan 12 2023 |
588 |
248.77 |
| Jan 12 2023 |
1036 |
234.75 |
| Jan 12 2023 |
2097 |
335 |
| Jan 12 2023 |
1331 |
234.75 |
| Jan 05 2023 |
588 |
248.77 |
| Jan 05 2023 |
1036 |
234.75 |
| Jan 05 2023 |
2097 |
335 |
| Jan 05 2023 |
1331 |
234.75 |
| Dec 29 2022 |
588 |
248.77 |
| Dec 29 2022 |
1036 |
234.75 |
| Dec 29 2022 |
2097 |
335 |
| Dec 29 2022 |
1331 |
234.75 |
| Dec 22 2022 |
588 |
248.77 |
| Dec 22 2022 |
1036 |
234.75 |
| Dec 22 2022 |
2097 |
335 |
| Dec 22 2022 |
1331 |
234.75 |
| Dec 15 2022 |
588 |
248.77 |
| Dec 15 2022 |
1036 |
234.75 |
| Dec 15 2022 |
2100 |
335 |
| Dec 15 2022 |
1332 |
234.75 |
| Dec 08 2022 |
588 |
248.77 |
| Dec 08 2022 |
1037 |
234.75 |
| Dec 08 2022 |
2109 |
335 |
| Dec 08 2022 |
1332 |
234.75 |
| Dec 01 2022 |
588 |
248.77 |
| Dec 01 2022 |
1037 |
234.75 |
| Dec 01 2022 |
2109 |
335 |
| Dec 01 2022 |
1332 |
234.75 |
| Nov 24 2022 |
588 |
248.77 |
| Nov 24 2022 |
1037 |
234.75 |
| Nov 24 2022 |
2109 |
335 |
| Nov 24 2022 |
1332 |
234.75 |
| Nov 17 2022 |
589 |
248.77 |
| Nov 17 2022 |
1037 |
234.75 |
| Nov 17 2022 |
2106 |
335 |
| Nov 17 2022 |
1335 |
234.75 |
| Nov 10 2022 |
590 |
248.77 |
| Nov 10 2022 |
1036 |
234.75 |
| Nov 10 2022 |
2125 |
335 |
| Nov 10 2022 |
1336 |
234.75 |
| Nov 03 2022 |
591 |
248.77 |
| Nov 03 2022 |
1032 |
234.75 |
| Nov 03 2022 |
2114 |
335 |
| Nov 03 2022 |
1333 |
234.75 |
| Oct 27 2022 |
591 |
248.77 |
| Oct 27 2022 |
1032 |
234.75 |
| Oct 27 2022 |
2116 |
335 |
| Oct 27 2022 |
1333 |
234.75 |
| Oct 20 2022 |
591 |
248.77 |
| Oct 20 2022 |
1032 |
234.75 |
| Oct 20 2022 |
2118 |
335 |
| Oct 20 2022 |
1332 |
234.75 |
| Oct 13 2022 |
592 |
248.77 |
| Oct 13 2022 |
1032 |
234.75 |
| Oct 13 2022 |
2117 |
335 |
| Oct 13 2022 |
1332 |
234.75 |
| Oct 06 2022 |
592 |
248.77 |
| Oct 06 2022 |
1031 |
234.75 |
| Oct 06 2022 |
2119 |
335 |
| Oct 06 2022 |
1333 |
234.75 |
| Sep 29 2022 |
592 |
248.77 |
| Sep 29 2022 |
1031 |
234.75 |
| Sep 29 2022 |
2118 |
335 |
| Sep 29 2022 |
1335 |
234.75 |
| Sep 22 2022 |
591 |
248.77 |
| Sep 22 2022 |
1029 |
234.75 |
| Sep 22 2022 |
2089 |
335 |
| Sep 22 2022 |
1339 |
234.75 |
| Sep 15 2022 |
591 |
248.77 |
| Sep 15 2022 |
1028 |
234.75 |
| Sep 15 2022 |
2097 |
335 |
| Sep 15 2022 |
1337 |
234.75 |
| Sep 08 2022 |
591 |
248.77 |
| Sep 08 2022 |
1019 |
234.75 |
| Sep 08 2022 |
2072 |
335 |
| Sep 08 2022 |
1335 |
234.75 |
| Sep 01 2022 |
585 |
248.77 |
| Sep 01 2022 |
680 |
213.19 |
| Sep 01 2022 |
2069 |
335 |
| Sep 01 2022 |
686 |
202.29 |
| Aug 25 2022 |
718 |
261.84 |
| Aug 25 2022 |
722 |
216.34 |
| Aug 25 2022 |
2068 |
335 |
| Aug 25 2022 |
796 |
207.02 |
| Aug 18 2022 |
721 |
261.84 |
| Aug 18 2022 |
722 |
216.34 |
| Aug 18 2022 |
2075 |
335 |
| Aug 18 2022 |
801 |
207.02 |
| Aug 11 2022 |
718 |
261.84 |
| Aug 11 2022 |
730 |
216.34 |
| Aug 11 2022 |
2076 |
335 |
| Aug 11 2022 |
810 |
207.02 |
| Aug 04 2022 |
711 |
261.84 |
| Aug 04 2022 |
732 |
216.34 |
| Aug 04 2022 |
2076 |
335 |
| Aug 04 2022 |
812 |
207.02 |
| Jul 28 2022 |
719 |
261.84 |
| Jul 28 2022 |
741 |
216.34 |
| Jul 28 2022 |
2077 |
335 |
| Jul 28 2022 |
819 |
207.02 |
| Jul 21 2022 |
717 |
261.84 |
| Jul 21 2022 |
747 |
216.34 |
| Jul 21 2022 |
2094 |
335 |
| Jul 21 2022 |
829 |
207.02 |
| Jul 14 2022 |
714 |
261.84 |
| Jul 14 2022 |
748 |
216.34 |
| Jul 14 2022 |
2095 |
335 |
| Jul 14 2022 |
833 |
207.02 |
| Jul 07 2022 |
706 |
261.84 |
| Jul 07 2022 |
737 |
216.34 |
| Jul 07 2022 |
2095 |
335 |
| Jul 07 2022 |
847 |
207.02 |
| Jun 30 2022 |
695 |
261.84 |
| Jun 30 2022 |
734 |
216.34 |
| Jun 30 2022 |
2095 |
335 |
| Jun 30 2022 |
852 |
207.02 |
| Jun 23 2022 |
695 |
261.84 |
| Jun 23 2022 |
743 |
216.34 |
| Jun 23 2022 |
2070 |
335 |
| Jun 23 2022 |
866 |
207.02 |
| Jun 16 2022 |
694 |
261.84 |
| Jun 16 2022 |
805 |
220.65 |
| Jun 16 2022 |
2073 |
335 |
| Jun 16 2022 |
888 |
208.47 |
| Jun 09 2022 |
688 |
261.84 |
| Jun 09 2022 |
802 |
220.65 |
| Jun 09 2022 |
1820 |
335 |
| Jun 09 2022 |
866 |
208.47 |
| Jun 02 2022 |
686 |
261.84 |
| Jun 02 2022 |
817 |
222.85 |
| Jun 02 2022 |
1698 |
335 |
| Jun 02 2022 |
729 |
200.01 |
| May 26 2022 |
678 |
261.84 |
| May 26 2022 |
814 |
222.85 |
| May 26 2022 |
1680 |
335 |
| May 26 2022 |
713 |
200.01 |
| May 19 2022 |
656 |
261.84 |
| May 19 2022 |
808 |
222.85 |
| May 19 2022 |
1676 |
335 |
| May 19 2022 |
705 |
200.01 |
| May 12 2022 |
654 |
261.84 |
| May 12 2022 |
810 |
222.85 |
| May 12 2022 |
1676 |
335 |
| May 12 2022 |
703 |
200.01 |
| May 05 2022 |
640 |
261.84 |
| May 05 2022 |
765 |
220.92 |
| May 05 2022 |
1573 |
335 |
| May 05 2022 |
694 |
198.87 |
| Apr 28 2022 |
625 |
261.84 |
| Apr 28 2022 |
744 |
217.92 |
| Apr 28 2022 |
1573 |
335 |
| Apr 28 2022 |
715 |
198.11 |
| Apr 21 2022 |
572 |
261.84 |
| Apr 21 2022 |
724 |
217.87 |
| Apr 21 2022 |
1556 |
335 |
| Apr 21 2022 |
699 |
198.11 |
| Apr 14 2022 |
550 |
261.84 |
| Apr 14 2022 |
724 |
217.87 |
| Apr 14 2022 |
1560 |
335 |
| Apr 14 2022 |
715 |
198.11 |
| Apr 07 2022 |
523 |
261.84 |
| Apr 07 2022 |
720 |
217.87 |
| Apr 07 2022 |
1560 |
335 |
| Apr 07 2022 |
719 |
198.11 |
| Mar 31 2022 |
521 |
261.84 |
| Mar 31 2022 |
721 |
217.87 |
| Mar 31 2022 |
1560 |
335 |
| Mar 31 2022 |
864 |
209.53 |
| Mar 24 2022 |
505 |
264.78 |
| Mar 24 2022 |
648 |
209.92 |
| Mar 24 2022 |
1542 |
335 |
| Mar 24 2022 |
898 |
212.26 |
| Mar 17 2022 |
504 |
264.78 |
| Mar 17 2022 |
641 |
209.92 |
| Mar 17 2022 |
1542 |
335 |
| Mar 17 2022 |
904 |
212.26 |
| Mar 10 2022 |
474 |
264.78 |
| Mar 10 2022 |
640 |
209.92 |
| Mar 10 2022 |
1563 |
335 |
| Mar 10 2022 |
892 |
212.26 |
| Mar 03 2022 |
610 |
286.71 |
| Mar 03 2022 |
636 |
209.92 |
| Mar 03 2022 |
1565 |
335 |
| Mar 03 2022 |
890 |
212.26 |
| Feb 24 2022 |
567 |
286.71 |
| Feb 24 2022 |
628 |
209.92 |
| Feb 24 2022 |
1597 |
335 |
| Feb 24 2022 |
866 |
212.26 |
| Feb 17 2022 |
510 |
283.21 |
| Feb 17 2022 |
598 |
209.92 |
| Feb 17 2022 |
854 |
212.26 |
| Feb 10 2022 |
506 |
283.21 |
| Feb 10 2022 |
595 |
209.92 |
| Feb 10 2022 |
852 |
212.26 |
| Feb 03 2022 |
507 |
283.21 |
| Feb 03 2022 |
593 |
209.92 |
| Feb 03 2022 |
850 |
212.26 |
| Jan 27 2022 |
509 |
283.21 |
| Jan 27 2022 |
593 |
209.92 |
| Jan 27 2022 |
852 |
212.26 |
| Jan 20 2022 |
509 |
283.21 |
| Jan 20 2022 |
593 |
209.92 |
| Jan 20 2022 |
852 |
212.26 |
| Jan 13 2022 |
509 |
283.21 |
| Jan 13 2022 |
593 |
209.92 |
| Jan 13 2022 |
852 |
212.26 |
| Jan 06 2022 |
509 |
283.21 |
| Jan 06 2022 |
593 |
209.92 |
| Jan 06 2022 |
852 |
212.26 |
| Dec 30 2021 |
509 |
283.21 |
| Dec 30 2021 |
593 |
209.92 |
| Dec 30 2021 |
852 |
212.26 |
| Dec 23 2021 |
509 |
283.21 |
| Dec 23 2021 |
593 |
209.92 |
| Dec 23 2021 |
852 |
212.26 |
| Dec 16 2021 |
509 |
283.21 |
| Dec 16 2021 |
593 |
209.92 |
| Dec 16 2021 |
852 |
212.26 |
| Dec 09 2021 |
509 |
283.21 |
| Dec 09 2021 |
593 |
209.92 |
| Dec 09 2021 |
852 |
212.26 |
| Dec 02 2021 |
509 |
283.21 |
| Dec 02 2021 |
593 |
209.92 |
| Dec 02 2021 |
852 |
212.26 |
| Nov 25 2021 |
509 |
283.21 |
| Nov 25 2021 |
593 |
209.92 |
| Nov 25 2021 |
852 |
212.26 |
| Nov 18 2021 |
509 |
283.21 |
| Nov 18 2021 |
593 |
209.92 |
| Nov 18 2021 |
852 |
212.26 |
| Nov 11 2021 |
509 |
283.21 |
| Nov 11 2021 |
593 |
209.92 |
| Nov 11 2021 |
852 |
212.26 |
| Nov 04 2021 |
526 |
283.21 |
| Nov 04 2021 |
593 |
209.92 |
| Nov 04 2021 |
860 |
212.26 |
| Oct 28 2021 |
526 |
283.21 |
| Oct 28 2021 |
593 |
209.92 |
| Oct 28 2021 |
860 |
212.26 |
| Oct 21 2021 |
526 |
283.21 |
| Oct 21 2021 |
593 |
209.92 |
| Oct 21 2021 |
860 |
212.26 |
| Oct 14 2021 |
526 |
283.21 |
| Oct 14 2021 |
593 |
209.92 |
| Oct 14 2021 |
860 |
212.26 |
| Oct 07 2021 |
526 |
283.21 |
| Oct 07 2021 |
593 |
209.92 |
| Oct 07 2021 |
860 |
212.26 |
| Sep 30 2021 |
503 |
283.21 |
| Sep 30 2021 |
581 |
209.92 |
| Sep 30 2021 |
842 |
212.26 |
| Sep 23 2021 |
494 |
283.21 |
| Sep 23 2021 |
552 |
210.04 |
| Sep 23 2021 |
708 |
200.89 |
| Sep 16 2021 |
729 |
318.85 |
| Sep 16 2021 |
529 |
210.04 |
| Sep 16 2021 |
752 |
210.04 |
| Sep 09 2021 |
731 |
318.85 |
| Sep 09 2021 |
517 |
210.04 |
| Sep 09 2021 |
749 |
210.04 |
| Sep 02 2021 |
711 |
318.85 |
| Sep 02 2021 |
520 |
216 |
| Sep 02 2021 |
734 |
215.47 |
| Aug 26 2021 |
1034 |
348.65 |
| Aug 26 2021 |
662 |
238.45 |
| Aug 26 2021 |
887 |
238.45 |
| Aug 19 2021 |
842 |
336.31 |
| Aug 19 2021 |
560 |
238.45 |
| Aug 19 2021 |
802 |
238.45 |
| Aug 12 2021 |
827 |
336.31 |
| Aug 12 2021 |
532 |
238.45 |
| Aug 12 2021 |
766 |
238.45 |
| Aug 05 2021 |
757 |
336.31 |
| Aug 05 2021 |
505 |
238.45 |
| Aug 05 2021 |
710 |
238.45 |
| Jul 29 2021 |
725 |
336.31 |
| Jul 29 2021 |
440 |
229.01 |
| Jul 29 2021 |
605 |
229.01 |
| Jul 22 2021 |
687 |
336.31 |
| Jul 22 2021 |
426 |
235.95 |
| Jul 22 2021 |
626 |
235.95 |
| Jul 15 2021 |
704 |
336.31 |
| Jul 15 2021 |
385 |
235.95 |
| Jul 15 2021 |
578 |
235.95 |
| Jul 08 2021 |
680 |
336.31 |
| Jul 08 2021 |
356 |
235.95 |
| Jul 08 2021 |
542 |
235.95 |
| Jul 01 2021 |
667 |
336.31 |
| Jul 01 2021 |
333 |
235.95 |
| Jul 01 2021 |
519 |
235.95 |
| Jun 24 2021 |
602 |
336.31 |
| Jun 24 2021 |
306 |
235.95 |
| Jun 24 2021 |
465 |
235.95 |
| Jun 17 2021 |
526 |
336.31 |
| Jun 17 2021 |
472 |
288.34 |
| Jun 17 2021 |
412 |
255.61 |
| Jun 10 2021 |
483 |
336.31 |
| Jun 10 2021 |
414 |
303.9 |
| Jun 10 2021 |
239 |
264.74 |
| Jun 03 2021 |
546 |
299.69 |
| May 27 2021 |
479 |
336.31 |
| May 27 2021 |
1141 |
339.11 |
| May 27 2021 |
1043 |
299.69 |
| May 07 2021 |
2215 |
343.77 |
| Mar 05 2021 |
456 |
367.77 |
| Mar 05 2021 |
529 |
374.41 |
| Mar 05 2021 |
828 |
371.09 |
| Feb 26 2021 |
564 |
367.77 |
| Feb 26 2021 |
595 |
374.41 |
| Feb 26 2021 |
957 |
371.09 |
| Feb 19 2021 |
579 |
367.77 |
| Feb 19 2021 |
523 |
362.76 |
| Feb 19 2021 |
865 |
364.01 |
| Feb 12 2021 |
588 |
362.76 |
| Feb 12 2021 |
641 |
367.77 |
| Feb 12 2021 |
940 |
364.01 |
| Feb 05 2021 |
1884 |
418.29 |
| Feb 05 2021 |
821 |
391.14 |
| Feb 05 2021 |
740 |
370.3 |
| Feb 05 2021 |
1137 |
369.8 |
| Jan 29 2021 |
1927 |
418.29 |
| Jan 29 2021 |
824 |
391.14 |
| Jan 29 2021 |
744 |
370.3 |
| Jan 29 2021 |
1160 |
369.8 |
| Jan 22 2021 |
762 |
370.3 |
| Jan 22 2021 |
832 |
391.14 |
| Jan 22 2021 |
1965 |
418.29 |
| Jan 22 2021 |
1172 |
369.8 |
| Jan 15 2021 |
832 |
391.14 |
| Jan 15 2021 |
2000 |
418.29 |
| Jan 15 2021 |
762 |
370.3 |
| Jan 15 2021 |
1199 |
369.8 |
| Jan 08 2021 |
832 |
391.14 |
| Jan 08 2021 |
2000 |
418.29 |
| Jan 08 2021 |
762 |
370.3 |
| Jan 08 2021 |
1199 |
369.8 |
| Jan 01 2021 |
1993 |
418.29 |
| Jan 01 2021 |
832 |
391.14 |
| Jan 01 2021 |
762 |
370.3 |
| Jan 01 2021 |
1191 |
369.8 |
| Dec 25 2020 |
762 |
370.3 |
| Dec 25 2020 |
832 |
391.14 |
| Dec 25 2020 |
1993 |
418.29 |
| Dec 25 2020 |
1191 |
369.8 |
| Dec 18 2020 |
1993 |
418.29 |
| Dec 18 2020 |
813 |
391.14 |
| Dec 18 2020 |
762 |
370.3 |
| Dec 18 2020 |
1191 |
369.8 |
| Dec 11 2020 |
813 |
391.14 |
| Dec 11 2020 |
1993 |
418.29 |
| Dec 11 2020 |
762 |
370.3 |
| Dec 11 2020 |
1191 |
369.8 |
| Dec 04 2020 |
1972 |
418.29 |
| Dec 04 2020 |
813 |
391.14 |
| Dec 04 2020 |
762 |
370.3 |
| Dec 04 2020 |
1187 |
369.8 |
| Nov 27 2020 |
1972 |
418.29 |
| Nov 27 2020 |
813 |
391.14 |
| Nov 27 2020 |
762 |
370.3 |
| Nov 27 2020 |
1187 |
369.8 |
| Nov 20 2020 |
1972 |
418.29 |
| Nov 20 2020 |
813 |
391.14 |
| Nov 20 2020 |
762 |
370.3 |
| Nov 20 2020 |
1187 |
369.8 |
| Nov 13 2020 |
813 |
391.14 |
| Nov 13 2020 |
1972 |
418.29 |
| Nov 13 2020 |
762 |
370.3 |
| Nov 13 2020 |
1187 |
369.8 |
| Nov 06 2020 |
762 |
370.3 |
| Nov 06 2020 |
1972 |
418.29 |
| Nov 06 2020 |
813 |
391.14 |
| Nov 06 2020 |
1204 |
369.8 |
| Oct 30 2020 |
806 |
391.14 |
| Oct 30 2020 |
1968 |
418.29 |
| Oct 30 2020 |
758 |
370.3 |
| Oct 30 2020 |
1168 |
369.8 |
| Oct 23 2020 |
1968 |
418.29 |
| Oct 23 2020 |
808 |
391.14 |
| Oct 23 2020 |
736 |
370.3 |
| Oct 23 2020 |
1159 |
369.8 |
| Oct 16 2020 |
736 |
370.3 |
| Oct 16 2020 |
1956 |
418.29 |
| Oct 16 2020 |
770 |
391.14 |
| Oct 16 2020 |
1157 |
369.8 |
| Oct 09 2020 |
1930 |
418.29 |
| Oct 09 2020 |
770 |
391.14 |
| Oct 09 2020 |
736 |
370.3 |
| Oct 09 2020 |
1147 |
369.8 |
| Oct 02 2020 |
668 |
370.3 |
| Oct 02 2020 |
1790 |
418.29 |
| Oct 02 2020 |
757 |
391.14 |
| Oct 02 2020 |
1035 |
369.8 |
| Sep 25 2020 |
650 |
370.3 |
| Sep 25 2020 |
1817 |
418.29 |
| Sep 25 2020 |
690 |
391.14 |
| Sep 25 2020 |
1052 |
369.8 |
| Sep 18 2020 |
1826 |
418.29 |
| Sep 18 2020 |
707 |
391.14 |
| Sep 18 2020 |
653 |
370.3 |
| Sep 18 2020 |
1052 |
369.8 |
| Sep 11 2020 |
635 |
391.14 |
| Sep 11 2020 |
1857 |
418.29 |
| Sep 11 2020 |
599 |
370.3 |
| Sep 11 2020 |
975 |
369.8 |
| Sep 04 2020 |
1989 |
418.29 |
| Sep 04 2020 |
659 |
391.14 |
| Sep 04 2020 |
758 |
370.3 |
| Sep 04 2020 |
1154 |
369.8 |
| Aug 28 2020 |
852 |
370.3 |
| Aug 28 2020 |
495 |
347.66 |
| Aug 28 2020 |
859 |
391.14 |
| Aug 28 2020 |
1253 |
367.7 |
| Aug 21 2020 |
858 |
391.14 |
| Aug 21 2020 |
478 |
344.58 |
| Aug 21 2020 |
677 |
358.78 |
| Aug 21 2020 |
1356 |
367.7 |
| Aug 14 2020 |
969 |
391.14 |
| Aug 14 2020 |
476 |
344.58 |
| Aug 14 2020 |
556 |
352.34 |
| Aug 14 2020 |
1368 |
367.7 |
| Aug 07 2020 |
601 |
352.34 |
| Aug 07 2020 |
1047 |
391.14 |
| Aug 07 2020 |
521 |
344.58 |
| Aug 07 2020 |
1453 |
367.7 |
| Jul 31 2020 |
579 |
344.58 |
| Jul 31 2020 |
1097 |
391.14 |
| Jul 31 2020 |
623 |
352.34 |
| Jul 31 2020 |
1519 |
367.7 |
| Jul 24 2020 |
631 |
344.58 |
| Jul 24 2020 |
1103 |
391.14 |
| Jul 24 2020 |
646 |
352.34 |
| Jul 24 2020 |
1629 |
367.7 |
| Jul 17 2020 |
1129 |
391.14 |
| Jul 17 2020 |
694 |
344.58 |
| Jul 17 2020 |
706 |
352.34 |
| Jul 17 2020 |
1723 |
367.7 |
| Jul 10 2020 |
729 |
352.34 |
| Jul 10 2020 |
756 |
344.58 |
| Jul 10 2020 |
1237 |
391.14 |
| Jul 10 2020 |
1823 |
367.7 |
| Jul 03 2020 |
757 |
344.58 |
| Jul 03 2020 |
1262 |
391.14 |
| Jul 03 2020 |
738 |
352.34 |
| Jul 03 2020 |
1826 |
367.7 |
| Jun 26 2020 |
1393 |
391.14 |
| Jun 26 2020 |
833 |
344.58 |
| Jun 26 2020 |
792 |
352.34 |
| Jun 26 2020 |
1985 |
367.7 |
| Jun 19 2020 |
1433 |
391.14 |
| Jun 19 2020 |
863 |
344.58 |
| Jun 19 2020 |
827 |
352.34 |
| Jun 19 2020 |
2133 |
367.7 |
| Jun 12 2020 |
885 |
344.58 |
| Jun 12 2020 |
1491 |
391.14 |
| Jun 12 2020 |
855 |
352.34 |
| Jun 12 2020 |
2209 |
367.7 |
| Jun 05 2020 |
957 |
344.58 |
| Jun 05 2020 |
1537 |
391.14 |
| Jun 05 2020 |
863 |
352.34 |
| Jun 05 2020 |
2303 |
367.7 |
| May 29 2020 |
1600 |
391.14 |
| May 29 2020 |
869 |
339.11 |
| May 29 2020 |
908 |
352.34 |
| May 29 2020 |
2387 |
367.7 |
| May 22 2020 |
958 |
352.34 |
| May 22 2020 |
929 |
339.11 |
| May 22 2020 |
1662 |
391.14 |
| May 22 2020 |
2505 |
367.7 |
| May 15 2020 |
1865 |
391.14 |
| May 15 2020 |
956 |
339.11 |
| May 15 2020 |
1013 |
352.34 |
| May 15 2020 |
2629 |
367.7 |
| May 08 2020 |
979 |
339.11 |
| May 08 2020 |
1916 |
391.14 |
| May 08 2020 |
1048 |
352.34 |
| May 08 2020 |
2691 |
367.7 |
| May 01 2020 |
1138 |
352.34 |
| May 01 2020 |
1045 |
339.11 |
| May 01 2020 |
2143 |
391.14 |
| May 01 2020 |
2897 |
367.7 |
| Apr 24 2020 |
1078 |
339.11 |
| Apr 24 2020 |
2175 |
391.14 |
| Apr 24 2020 |
1199 |
352.34 |
| Apr 24 2020 |
3004 |
367.7 |
| Apr 17 2020 |
1297 |
352.34 |
| Apr 17 2020 |
1081 |
339.11 |
| Apr 17 2020 |
2182 |
391.14 |
| Apr 17 2020 |
3112 |
367.7 |
| Apr 10 2020 |
1353 |
352.34 |
| Apr 10 2020 |
1101 |
339.11 |
| Apr 10 2020 |
2216 |
391.14 |
| Apr 10 2020 |
3185 |
367.7 |
| Apr 03 2020 |
2386 |
391.14 |
| Apr 03 2020 |
1147 |
339.11 |
| Apr 03 2020 |
1427 |
352.34 |
| Apr 03 2020 |
3293 |
367.7 |
| Mar 27 2020 |
2526 |
391.14 |
| Mar 27 2020 |
1157 |
339.11 |
| Mar 27 2020 |
1515 |
352.34 |
| Mar 27 2020 |
3425 |
367.7 |
| Mar 20 2020 |
2566 |
391.14 |
| Mar 20 2020 |
1168 |
339.11 |
| Mar 20 2020 |
1566 |
352.34 |
| Mar 20 2020 |
3489 |
367.7 |
| Mar 13 2020 |
2095 |
362.59 |
| Mar 13 2020 |
2547 |
391.14 |
| Mar 13 2020 |
1194 |
339.11 |
| Mar 13 2020 |
2412 |
350.89 |
| Mar 06 2020 |
1210 |
339.11 |
| Mar 06 2020 |
2599 |
391.14 |
| Mar 06 2020 |
2138 |
362.53 |
| Mar 06 2020 |
2148 |
345.49 |
| Feb 28 2020 |
1203 |
339.11 |
| Feb 28 2020 |
2705 |
391.14 |
| Feb 28 2020 |
2180 |
362.53 |
| Feb 28 2020 |
2169 |
345.49 |
| Feb 21 2020 |
2679 |
372.03 |
| Feb 21 2020 |
1179 |
339.11 |
| Feb 21 2020 |
1702 |
335.93 |
| Feb 14 2020 |
1186 |
339.11 |
| Feb 14 2020 |
2684 |
372.03 |
| Feb 14 2020 |
1709 |
335.93 |
| Feb 07 2020 |
1180 |
339.11 |
| Feb 07 2020 |
2679 |
372.03 |
| Feb 07 2020 |
1706 |
335.93 |
| Jan 31 2020 |
1179 |
339.11 |
| Jan 31 2020 |
2700 |
372.03 |
| Jan 31 2020 |
1709 |
335.93 |
| Jan 24 2020 |
2703 |
372.03 |
| Jan 24 2020 |
1184 |
339.11 |
| Jan 24 2020 |
1711 |
335.93 |
| Jan 17 2020 |
1177 |
339.11 |
| Jan 17 2020 |
2710 |
372.03 |
| Jan 17 2020 |
1706 |
335.93 |
| Jan 10 2020 |
1180 |
339.11 |
| Jan 10 2020 |
2710 |
372.03 |
| Jan 10 2020 |
1705 |
335.93 |
| Jan 03 2020 |
1181 |
339.11 |
| Jan 03 2020 |
2711 |
372.03 |
| Jan 03 2020 |
1707 |
335.93 |
| Dec 27 2019 |
1182 |
339.11 |
| Dec 27 2019 |
2711 |
372.03 |
| Dec 27 2019 |
1708 |
335.93 |
| Dec 20 2019 |
1182 |
339.11 |
| Dec 20 2019 |
2711 |
372.03 |
| Dec 20 2019 |
1708 |
335.93 |
| Dec 13 2019 |
1182 |
339.11 |
| Dec 13 2019 |
2711 |
372.03 |
| Dec 13 2019 |
1708 |
335.93 |
| Dec 06 2019 |
2711 |
372.03 |
| Dec 06 2019 |
1182 |
339.11 |
| Dec 06 2019 |
1708 |
335.93 |
| Nov 29 2019 |
1183 |
339.11 |
| Nov 29 2019 |
2711 |
372.03 |
| Nov 29 2019 |
1708 |
335.93 |
| Nov 22 2019 |
1183 |
339.11 |
| Nov 22 2019 |
2711 |
372.03 |
| Nov 22 2019 |
1708 |
335.93 |
| Nov 15 2019 |
2711 |
372.03 |
| Nov 15 2019 |
1183 |
339.11 |
| Nov 15 2019 |
1708 |
335.93 |
| Nov 08 2019 |
1184 |
339.11 |
| Nov 08 2019 |
2707 |
372.03 |
| Nov 08 2019 |
1704 |
335.93 |
| Nov 01 2019 |
2642 |
372.03 |
| Nov 01 2019 |
1183 |
339.11 |
| Nov 01 2019 |
1693 |
335.93 |
| Oct 25 2019 |
2642 |
372.03 |
| Oct 25 2019 |
1183 |
339.11 |
| Oct 25 2019 |
1693 |
335.93 |
| Oct 18 2019 |
1183 |
339.11 |
| Oct 18 2019 |
2651 |
372.03 |
| Oct 18 2019 |
1693 |
335.93 |
| Oct 11 2019 |
1181 |
339.11 |
| Oct 11 2019 |
2650 |
372.03 |
| Oct 11 2019 |
1697 |
335.93 |
| Oct 04 2019 |
1181 |
339.11 |
| Oct 04 2019 |
2657 |
372.03 |
| Oct 04 2019 |
1699 |
335.93 |
| Sep 27 2019 |
2657 |
372.03 |
| Sep 27 2019 |
1178 |
339.11 |
| Sep 27 2019 |
1709 |
335.93 |
| Sep 20 2019 |
1178 |
339.11 |
| Sep 20 2019 |
2659 |
372.03 |
| Sep 20 2019 |
1707 |
335.93 |
| Sep 13 2019 |
1170 |
339.11 |
| Sep 13 2019 |
2674 |
372.03 |
| Sep 13 2019 |
1702 |
335.93 |
| Sep 06 2019 |
3703 |
386.87 |
| Sep 06 2019 |
1196 |
339.83 |
| Sep 06 2019 |
1878 |
339.83 |
| Aug 30 2019 |
2540 |
370.43 |
| Aug 30 2019 |
3733 |
386.87 |
| Aug 30 2019 |
3189 |
361.24 |
| Aug 23 2019 |
2577 |
370.43 |
| Aug 23 2019 |
3770 |
386.87 |
| Aug 23 2019 |
3201 |
361.24 |
| Aug 16 2019 |
2622 |
370.43 |
| Aug 16 2019 |
4460 |
395.59 |
| Aug 16 2019 |
3702 |
367.03 |
| Aug 09 2019 |
4472 |
395.59 |
| Aug 09 2019 |
2637 |
370.43 |
| Aug 09 2019 |
3729 |
367.03 |
| Aug 02 2019 |
2671 |
370.43 |
| Aug 02 2019 |
4509 |
395.59 |
| Aug 02 2019 |
3741 |
367.03 |
| Jul 26 2019 |
2736 |
370.43 |
| Jul 26 2019 |
4535 |
395.59 |
| Jul 26 2019 |
3806 |
367.03 |
| Jul 19 2019 |
2735 |
370.43 |
| Jul 19 2019 |
4647 |
395.59 |
| Jul 19 2019 |
3830 |
367.03 |
| Jul 12 2019 |
2897 |
370.43 |
| Jul 12 2019 |
4683 |
395.59 |
| Jul 12 2019 |
3965 |
367.03 |
| Jul 05 2019 |
3053 |
370.43 |
| Jul 05 2019 |
4871 |
395.59 |
| Jul 05 2019 |
4144 |
367.03 |
| Jun 28 2019 |
3102 |
370.43 |
| Jun 28 2019 |
4901 |
395.59 |
| Jun 28 2019 |
4213 |
367.03 |
| Jun 21 2019 |
4901 |
395.59 |
| Jun 21 2019 |
3080 |
370.43 |
| Jun 21 2019 |
4159 |
367.03 |
| Jun 14 2019 |
3094 |
370.43 |
| Jun 14 2019 |
4911 |
395.59 |
| Jun 14 2019 |
4178 |
367.03 |
| Jun 07 2019 |
3181 |
370.43 |
| Jun 07 2019 |
4950 |
395.59 |
| Jun 07 2019 |
4242 |
367.03 |
| May 31 2019 |
4944 |
395.59 |
| May 31 2019 |
2189 |
351.83 |
| May 31 2019 |
6008 |
384.65 |
| May 24 2019 |
2256 |
351.83 |
| May 24 2019 |
4935 |
395.59 |
| May 24 2019 |
6051 |
384.65 |
| May 17 2019 |
4956 |
395.59 |
| May 17 2019 |
2274 |
351.83 |
| May 17 2019 |
6105 |
384.65 |
| May 10 2019 |
4972 |
395.59 |
| May 10 2019 |
2274 |
351.83 |
| May 10 2019 |
6033 |
384.65 |
| May 03 2019 |
2277 |
351.83 |
| May 03 2019 |
5019 |
395.59 |
| May 03 2019 |
6079 |
384.65 |
| Apr 26 2019 |
2307 |
351.83 |
| Apr 26 2019 |
5054 |
395.59 |
| Apr 26 2019 |
6021 |
384.65 |
| Apr 19 2019 |
2355 |
351.83 |
| Apr 19 2019 |
4989 |
395.59 |
| Apr 19 2019 |
5988 |
384.65 |
| Apr 18 2019 |
5005 |
395.59 |
| Apr 18 2019 |
2362 |
351.83 |
| Apr 12 2019 |
2400 |
351.83 |
| Apr 12 2019 |
5012 |
395.59 |
| Apr 12 2019 |
6052 |
384.65 |
| Apr 05 2019 |
2347 |
351.83 |
| Apr 05 2019 |
4782 |
395.59 |
| Apr 05 2019 |
5856 |
384.65 |
| Mar 29 2019 |
2329 |
351.83 |
| Mar 29 2019 |
4765 |
395.59 |
| Mar 29 2019 |
5835 |
384.65 |
| Mar 22 2019 |
4856 |
397.07 |
| Mar 22 2019 |
7151 |
397.07 |
| Mar 15 2019 |
5591 |
404.47 |
| Mar 15 2019 |
8064 |
404.47 |
