| Jun 06 2026 |
2363 |
375.42 |
| Jun 06 2026 |
2715 |
375.42 |
| Jun 02 2026 |
2295 |
375.42 |
| Jun 02 2026 |
2656 |
375.42 |
| May 26 2026 |
2192 |
370.14 |
| May 26 2026 |
2494 |
370.14 |
| May 19 2026 |
2204 |
370.14 |
| May 19 2026 |
2793 |
370.14 |
| May 12 2026 |
2249 |
370.14 |
| May 12 2026 |
2869 |
370.14 |
| May 05 2026 |
2095 |
370.14 |
| May 05 2026 |
2768 |
370.14 |
| Apr 28 2026 |
2181 |
370.14 |
| Apr 28 2026 |
2742 |
370.14 |
| Apr 21 2026 |
2177 |
370.14 |
| Apr 21 2026 |
2695 |
370.14 |
| Apr 14 2026 |
2223 |
370.14 |
| Apr 14 2026 |
2732 |
370.14 |
| Apr 07 2026 |
2248 |
370.14 |
| Apr 07 2026 |
2699 |
370.14 |
| Mar 31 2026 |
2261 |
370.14 |
| Mar 31 2026 |
2599 |
370.14 |
| Mar 24 2026 |
2257 |
370.14 |
| Mar 24 2026 |
2571 |
370.14 |
| Mar 17 2026 |
2219 |
370.14 |
| Mar 17 2026 |
2577 |
370.14 |
| Mar 10 2026 |
2168 |
370.14 |
| Mar 10 2026 |
2525 |
370.14 |
| Mar 03 2026 |
2152 |
370.14 |
| Mar 03 2026 |
2505 |
370.14 |
| Feb 24 2026 |
2141 |
370.14 |
| Feb 24 2026 |
2502 |
370.14 |
| Feb 17 2026 |
2122 |
370.14 |
| Feb 17 2026 |
2391 |
370.14 |
| Feb 10 2026 |
2106 |
370.14 |
| Feb 10 2026 |
2443 |
370.14 |
| Feb 03 2026 |
2112 |
370.14 |
| Feb 03 2026 |
2453 |
370.14 |
| Jan 27 2026 |
2095 |
370.14 |
| Jan 27 2026 |
2442 |
370.14 |
| Jan 20 2026 |
2081 |
370.14 |
| Jan 20 2026 |
2448 |
370.14 |
| Jan 13 2026 |
2082 |
370.14 |
| Jan 13 2026 |
2444 |
370.14 |
| Jan 06 2026 |
2081 |
370.14 |
| Jan 06 2026 |
2445 |
370.14 |
| Dec 30 2025 |
2078 |
370.14 |
| Dec 30 2025 |
2446 |
370.14 |
| Dec 23 2025 |
2078 |
370.14 |
| Dec 23 2025 |
2442 |
370.14 |
| Dec 16 2025 |
2078 |
370.14 |
| Dec 16 2025 |
2444 |
370.14 |
| Dec 09 2025 |
2078 |
370.14 |
| Dec 09 2025 |
2444 |
370.14 |
| Dec 02 2025 |
2079 |
370.14 |
| Dec 02 2025 |
2445 |
370.14 |
| Nov 25 2025 |
2079 |
370.14 |
| Nov 25 2025 |
2445 |
370.14 |
| Nov 18 2025 |
2079 |
370.14 |
| Nov 18 2025 |
2445 |
370.14 |
| Nov 11 2025 |
2066 |
370.14 |
| Nov 11 2025 |
2433 |
370.14 |
| Nov 04 2025 |
2066 |
370.14 |
| Nov 04 2025 |
2433 |
370.14 |
| Oct 28 2025 |
2067 |
370.14 |
| Oct 28 2025 |
2446 |
370.14 |
| Oct 21 2025 |
2067 |
370.14 |
| Oct 21 2025 |
2589 |
370.14 |
| Oct 14 2025 |
2076 |
370.14 |
| Oct 14 2025 |
2566 |
370.14 |
| Oct 07 2025 |
2078 |
370.14 |
| Oct 07 2025 |
2504 |
370.14 |
| Sep 30 2025 |
2074 |
370.14 |
| Sep 30 2025 |
2517 |
370.14 |
| Sep 23 2025 |
2078 |
370.14 |
| Sep 23 2025 |
2509 |
370.14 |
| Sep 16 2025 |
1976 |
370.14 |
| Sep 16 2025 |
2430 |
370.14 |
| Sep 09 2025 |
1990 |
370.14 |
| Sep 09 2025 |
2364 |
370.14 |
| Sep 02 2025 |
1998 |
370.14 |
| Sep 02 2025 |
2411 |
370.14 |
| Aug 26 2025 |
1997 |
370.14 |
| Aug 26 2025 |
2445 |
370.14 |
| Aug 19 2025 |
2008 |
370.14 |
| Aug 19 2025 |
2358 |
370.14 |
| Aug 12 2025 |
4149 |
267.3 |
| Aug 12 2025 |
2555 |
334.4 |
| Aug 12 2025 |
3340 |
334.4 |
| Aug 05 2025 |
4399 |
267.3 |
| Aug 05 2025 |
2571 |
334.4 |
| Aug 05 2025 |
3360 |
334.4 |
| Jul 29 2025 |
4436 |
267.3 |
| Jul 29 2025 |
2543 |
334.4 |
| Jul 29 2025 |
3352 |
334.4 |
| Jul 22 2025 |
4316 |
267.3 |
| Jul 22 2025 |
2347 |
320.83 |
| Jul 22 2025 |
2430 |
320.83 |
| Jul 15 2025 |
4419 |
267.3 |
| Jul 15 2025 |
2308 |
320.83 |
| Jul 15 2025 |
2385 |
320.83 |
| Jul 08 2025 |
4431 |
267.3 |
| Jul 08 2025 |
2797 |
342.14 |
| Jul 08 2025 |
3730 |
342.14 |
| Jul 01 2025 |
4382 |
267.3 |
| Jul 01 2025 |
2882 |
346.46 |
| Jul 01 2025 |
3895 |
346.46 |
| Jun 24 2025 |
4388 |
267.3 |
| Jun 24 2025 |
2904 |
346.46 |
| Jun 24 2025 |
3912 |
346.46 |
| Jun 17 2025 |
4457 |
267.3 |
| Jun 17 2025 |
2926 |
346.46 |
| Jun 17 2025 |
3928 |
346.46 |
| Jun 10 2025 |
3909 |
267.3 |
| Jun 10 2025 |
2867 |
346.46 |
| Jun 10 2025 |
3881 |
346.46 |
| Jun 03 2025 |
3909 |
267.3 |
| Jun 03 2025 |
2895 |
346.46 |
| Jun 03 2025 |
3869 |
346.46 |
| May 27 2025 |
4409 |
267.3 |
| May 27 2025 |
2879 |
346.46 |
| May 27 2025 |
3864 |
346.46 |
| May 20 2025 |
3753 |
267.3 |
| May 20 2025 |
2960 |
346.46 |
| May 20 2025 |
3945 |
346.46 |
| May 13 2025 |
3755 |
267.3 |
| May 13 2025 |
2973 |
346.46 |
| May 13 2025 |
3950 |
346.46 |
| May 06 2025 |
3771 |
267.3 |
| May 06 2025 |
2942 |
346.46 |
| May 06 2025 |
3931 |
346.46 |
| Apr 29 2025 |
3499 |
267.3 |
| Apr 29 2025 |
2964 |
346.46 |
| Apr 29 2025 |
4006 |
346.46 |
| Apr 22 2025 |
3562 |
267.3 |
| Apr 22 2025 |
2976 |
346.46 |
| Apr 22 2025 |
4054 |
346.46 |
| Apr 15 2025 |
4088 |
267.3 |
| Apr 15 2025 |
2974 |
346.46 |
| Apr 15 2025 |
4069 |
346.46 |
| Apr 08 2025 |
3985 |
267.3 |
| Apr 08 2025 |
3855 |
406 |
| Apr 08 2025 |
3009 |
346.46 |
| Apr 08 2025 |
4661 |
358.37 |
| Apr 01 2025 |
3939 |
267.3 |
| Apr 01 2025 |
3886 |
406 |
| Apr 01 2025 |
3004 |
346.46 |
| Apr 01 2025 |
4637 |
358.37 |
| Mar 25 2025 |
3923 |
267.3 |
| Mar 25 2025 |
3912 |
406 |
| Mar 25 2025 |
2999 |
346.46 |
| Mar 25 2025 |
4597 |
358.37 |
| Mar 18 2025 |
3885 |
267.3 |
| Mar 18 2025 |
3839 |
406 |
| Mar 18 2025 |
3020 |
346.46 |
| Mar 18 2025 |
4640 |
358.37 |
| Mar 11 2025 |
3833 |
267.3 |
| Mar 11 2025 |
3840 |
406 |
| Mar 11 2025 |
2988 |
346.46 |
| Mar 11 2025 |
4608 |
358.37 |
| Mar 04 2025 |
3346 |
267.3 |
| Mar 04 2025 |
3825 |
406 |
| Mar 04 2025 |
2994 |
346.46 |
| Mar 04 2025 |
4628 |
358.37 |
| Feb 25 2025 |
3353 |
267.3 |
| Feb 25 2025 |
3844 |
406 |
| Feb 25 2025 |
2974 |
346.46 |
| Feb 25 2025 |
4584 |
358.37 |
| Feb 18 2025 |
3353 |
267.3 |
| Feb 18 2025 |
3810 |
406 |
| Feb 18 2025 |
2978 |
346.46 |
| Feb 18 2025 |
4601 |
358.37 |
| Feb 11 2025 |
3308 |
267.3 |
| Feb 11 2025 |
3817 |
406 |
| Feb 11 2025 |
2976 |
346.46 |
| Feb 11 2025 |
4615 |
358.37 |
| Feb 04 2025 |
3790 |
406 |
| Feb 04 2025 |
2968 |
346.46 |
| Feb 04 2025 |
4597 |
358.37 |
| Jan 29 2025 |
3748 |
406 |
| Jan 29 2025 |
2962 |
346.46 |
| Jan 29 2025 |
4584 |
358.37 |
| Jan 22 2025 |
3761 |
406 |
| Jan 22 2025 |
2967 |
346.46 |
| Jan 22 2025 |
4594 |
358.37 |
| Jan 15 2025 |
3778 |
406 |
| Jan 15 2025 |
2965 |
346.46 |
| Jan 15 2025 |
4595 |
358.37 |
| Jan 08 2025 |
3778 |
406 |
| Jan 08 2025 |
3678 |
374.31 |
| Jan 08 2025 |
5551 |
382.23 |
| Jan 01 2025 |
3778 |
406 |
| Jan 01 2025 |
3683 |
374.31 |
| Jan 01 2025 |
5552 |
382.23 |
| Dec 25 2024 |
3778 |
406 |
| Dec 25 2024 |
3675 |
374.31 |
| Dec 25 2024 |
5541 |
382.23 |
| Dec 18 2024 |
3793 |
406 |
| Dec 18 2024 |
3675 |
374.31 |
| Dec 18 2024 |
5534 |
382.23 |
| Dec 11 2024 |
3793 |
406 |
| Dec 11 2024 |
3674 |
374.31 |
| Dec 11 2024 |
5529 |
382.23 |
| Dec 04 2024 |
3793 |
406 |
| Dec 04 2024 |
3674 |
374.31 |
| Dec 04 2024 |
5531 |
382.23 |
| Nov 27 2024 |
3793 |
406 |
| Nov 27 2024 |
3674 |
374.31 |
| Nov 27 2024 |
5531 |
382.23 |
| Nov 20 2024 |
3793 |
406 |
| Nov 20 2024 |
3673 |
374.31 |
| Nov 20 2024 |
5530 |
382.23 |
| Nov 13 2024 |
3792 |
406 |
| Nov 13 2024 |
3670 |
374.31 |
| Nov 13 2024 |
5526 |
382.23 |
| Nov 06 2024 |
3768 |
406 |
| Nov 06 2024 |
3669 |
374.31 |
| Nov 06 2024 |
5522 |
382.23 |
| Oct 30 2024 |
3611 |
406 |
| Oct 30 2024 |
4121 |
406 |
| Oct 23 2024 |
3611 |
406 |
| Oct 23 2024 |
4890 |
406 |
| Oct 16 2024 |
3611 |
406 |
| Oct 16 2024 |
4869 |
406 |
| Oct 09 2024 |
3590 |
406 |
| Oct 09 2024 |
4876 |
406 |
| Oct 02 2024 |
3564 |
406 |
| Oct 02 2024 |
4789 |
406 |
| Sep 25 2024 |
3542 |
406 |
| Sep 25 2024 |
4735 |
406 |
| Sep 18 2024 |
3546 |
406 |
| Sep 18 2024 |
4701 |
406 |
| Sep 11 2024 |
3530 |
406 |
| Sep 11 2024 |
4640 |
406 |
| Sep 04 2024 |
3630 |
406 |
| Sep 04 2024 |
4767 |
406 |
| Aug 28 2024 |
3659 |
406 |
| Aug 28 2024 |
4771 |
406 |
| Aug 21 2024 |
3690 |
406 |
| Aug 21 2024 |
4663 |
406 |
| Aug 14 2024 |
3643 |
406 |
| Aug 14 2024 |
4377 |
406 |
| Aug 07 2024 |
3693 |
406 |
| Aug 07 2024 |
6700 |
406 |
| Jul 31 2024 |
3738 |
406 |
| Jul 31 2024 |
6747 |
406 |
| Jul 24 2024 |
3731 |
406 |
| Jul 24 2024 |
6724 |
406 |
| Jul 17 2024 |
3650 |
406 |
| Jul 17 2024 |
6606 |
406 |
| Jul 10 2024 |
3428 |
406 |
| Jul 10 2024 |
4524 |
406 |
| Jul 03 2024 |
3558 |
406 |
| Jul 03 2024 |
4654 |
406 |
| Jun 26 2024 |
3411 |
406 |
| Jun 26 2024 |
4535 |
406 |
| Jun 19 2024 |
3445 |
406 |
| Jun 19 2024 |
4626 |
406 |
| Jun 12 2024 |
3407 |
406 |
| Jun 12 2024 |
4592 |
406 |
| Jun 05 2024 |
3393 |
406 |
| Jun 05 2024 |
4591 |
406 |
| May 29 2024 |
3455 |
406 |
| May 29 2024 |
4546 |
406 |
| May 22 2024 |
3675 |
406 |
| May 22 2024 |
4699 |
406 |
| May 15 2024 |
3682 |
406 |
| May 15 2024 |
4704 |
406 |
| May 08 2024 |
3714 |
406 |
| May 08 2024 |
4786 |
406 |
| May 01 2024 |
3766 |
406 |
| May 01 2024 |
5147 |
406 |
| Apr 24 2024 |
4715 |
406 |
| Apr 24 2024 |
6675 |
406 |
| Apr 17 2024 |
8834 |
487.5 |
| Apr 17 2024 |
12978 |
487.5 |
| Apr 10 2024 |
8895 |
487.5 |
| Apr 10 2024 |
13060 |
487.5 |
| Apr 03 2024 |
8712 |
487.5 |
| Apr 03 2024 |
12868 |
487.5 |
| Mar 27 2024 |
8779 |
487.5 |
| Mar 27 2024 |
12934 |
487.5 |
| Mar 21 2024 |
8842 |
487.5 |
| Mar 21 2024 |
12822 |
487.5 |
| Mar 14 2024 |
8803 |
487.5 |
| Mar 14 2024 |
12875 |
487.5 |
| Mar 07 2024 |
8827 |
487.5 |
| Mar 07 2024 |
12915 |
487.5 |
| Feb 29 2024 |
8843 |
487.5 |
| Feb 29 2024 |
12911 |
487.5 |
| Feb 22 2024 |
8829 |
487.5 |
| Feb 22 2024 |
12936 |
487.5 |
| Feb 15 2024 |
8677 |
487.5 |
| Feb 15 2024 |
12868 |
487.5 |
| Feb 08 2024 |
8723 |
487.5 |
| Feb 08 2024 |
12900 |
487.5 |
| Feb 01 2024 |
8671 |
487.5 |
| Feb 01 2024 |
12838 |
487.5 |
| Jan 25 2024 |
8607 |
487.5 |
| Jan 25 2024 |
12736 |
487.5 |
| Jan 18 2024 |
8606 |
487.5 |
| Jan 18 2024 |
12737 |
487.5 |
| Jan 11 2024 |
8606 |
487.5 |
| Jan 11 2024 |
12722 |
487.5 |
| Jan 04 2024 |
8606 |
487.5 |
| Jan 04 2024 |
12349 |
487.5 |
| Dec 28 2023 |
8607 |
487.5 |
| Dec 28 2023 |
12322 |
487.5 |
| Dec 21 2023 |
8606 |
487.5 |
| Dec 21 2023 |
12321 |
487.5 |
| Dec 14 2023 |
8606 |
487.5 |
| Dec 14 2023 |
12291 |
487.5 |
| Dec 07 2023 |
8606 |
487.5 |
| Dec 07 2023 |
12292 |
487.5 |
| Nov 30 2023 |
8599 |
487.5 |
| Nov 30 2023 |
12294 |
487.5 |
| Nov 23 2023 |
8598 |
487.5 |
| Nov 23 2023 |
12270 |
487.5 |
| Nov 16 2023 |
8601 |
487.5 |
| Nov 16 2023 |
12165 |
487.5 |
| Nov 09 2023 |
8601 |
487.5 |
| Nov 09 2023 |
12065 |
487.5 |
| Nov 02 2023 |
8596 |
487.5 |
| Nov 02 2023 |
12060 |
487.5 |
| Oct 26 2023 |
8564 |
487.5 |
| Oct 26 2023 |
12055 |
487.5 |
| Oct 19 2023 |
8582 |
487.5 |
| Oct 19 2023 |
11998 |
487.5 |
| Oct 12 2023 |
8546 |
487.5 |
| Oct 12 2023 |
11932 |
487.5 |
| Oct 05 2023 |
8449 |
487.5 |
| Oct 05 2023 |
11612 |
487.5 |
| Sep 28 2023 |
8367 |
487.5 |
| Sep 28 2023 |
11467 |
487.5 |
| Sep 21 2023 |
8369 |
487.5 |
| Sep 21 2023 |
11395 |
487.5 |
| Sep 14 2023 |
8438 |
487.5 |
| Sep 14 2023 |
11526 |
487.5 |
| Sep 07 2023 |
8567 |
487.5 |
| Sep 07 2023 |
11729 |
487.5 |
| Aug 31 2023 |
8540 |
487.5 |
| Aug 31 2023 |
11774 |
487.5 |
| Aug 24 2023 |
8598 |
487.5 |
| Aug 24 2023 |
11575 |
487.5 |
| Aug 17 2023 |
8600 |
487.5 |
| Aug 17 2023 |
11688 |
487.5 |
| Aug 10 2023 |
8587 |
487.5 |
| Aug 10 2023 |
11697 |
487.5 |
| Aug 03 2023 |
8589 |
487.5 |
| Aug 03 2023 |
11692 |
487.5 |
| Jul 27 2023 |
8587 |
487.5 |
| Jul 27 2023 |
11741 |
487.5 |
| Jul 20 2023 |
8629 |
487.5 |
| Jul 20 2023 |
11284 |
487.5 |
| Jul 13 2023 |
8652 |
487.5 |
| Jul 13 2023 |
11311 |
487.5 |
| Jul 06 2023 |
8686 |
487.5 |
| Jul 06 2023 |
11313 |
487.5 |
| Jun 29 2023 |
8682 |
487.5 |
| Jun 29 2023 |
11352 |
487.5 |
| Jun 22 2023 |
8672 |
487.5 |
| Jun 22 2023 |
11388 |
487.5 |
| Jun 15 2023 |
8455 |
487.5 |
| Jun 15 2023 |
11293 |
487.5 |
| Jun 08 2023 |
8446 |
487.5 |
| Jun 08 2023 |
11285 |
487.5 |
| Jun 01 2023 |
8496 |
487.5 |
| Jun 01 2023 |
11316 |
487.5 |
| May 25 2023 |
8470 |
487.5 |
| May 25 2023 |
10867 |
487.5 |
| May 18 2023 |
8525 |
487.5 |
| May 18 2023 |
10890 |
487.5 |
| May 11 2023 |
8570 |
487.5 |
| May 11 2023 |
10879 |
487.5 |
| May 04 2023 |
8467 |
487.5 |
| May 04 2023 |
10633 |
487.5 |
| Apr 27 2023 |
8274 |
487.5 |
| Apr 27 2023 |
10535 |
487.5 |
| Apr 20 2023 |
8207 |
487.5 |
| Apr 20 2023 |
10543 |
487.5 |
| Apr 13 2023 |
8178 |
487.5 |
| Apr 13 2023 |
10531 |
487.5 |
| Apr 06 2023 |
7938 |
487.5 |
| Apr 06 2023 |
10274 |
487.5 |
| Mar 30 2023 |
7749 |
487.5 |
| Mar 30 2023 |
9947 |
487.5 |
| Mar 23 2023 |
7803 |
487.5 |
| Mar 23 2023 |
9938 |
487.5 |
| Mar 16 2023 |
7740 |
487.5 |
| Mar 16 2023 |
9874 |
487.5 |
| Mar 09 2023 |
7680 |
487.5 |
| Mar 09 2023 |
9831 |
487.5 |
| Mar 02 2023 |
7637 |
487.5 |
| Mar 02 2023 |
9765 |
487.5 |
| Feb 23 2023 |
7698 |
487.5 |
| Feb 23 2023 |
9786 |
487.5 |
| Feb 16 2023 |
7602 |
487.5 |
| Feb 16 2023 |
9774 |
487.5 |
| Feb 09 2023 |
7500 |
487.5 |
| Feb 09 2023 |
9673 |
487.5 |
| Feb 02 2023 |
7448 |
487.5 |
| Feb 02 2023 |
9621 |
487.5 |
| Jan 26 2023 |
7351 |
487.5 |
| Jan 26 2023 |
9492 |
487.5 |
| Jan 19 2023 |
7351 |
487.5 |
| Jan 19 2023 |
9456 |
487.5 |
| Jan 12 2023 |
7352 |
487.5 |
| Jan 12 2023 |
9444 |
487.5 |
| Jan 05 2023 |
7351 |
487.5 |
| Jan 05 2023 |
9472 |
487.5 |
| Dec 29 2022 |
7350 |
487.5 |
| Dec 29 2022 |
9473 |
487.5 |
| Dec 22 2022 |
7352 |
487.5 |
| Dec 22 2022 |
9473 |
487.5 |
| Dec 15 2022 |
7354 |
487.5 |
| Dec 15 2022 |
9482 |
487.5 |
| Dec 08 2022 |
7355 |
487.5 |
| Dec 08 2022 |
9487 |
487.5 |
| Dec 01 2022 |
7353 |
487.5 |
| Dec 01 2022 |
9487 |
487.5 |
| Nov 24 2022 |
7354 |
487.5 |
| Nov 24 2022 |
9493 |
487.5 |
| Nov 17 2022 |
7332 |
487.5 |
| Nov 17 2022 |
9479 |
487.5 |
| Nov 10 2022 |
7332 |
487.5 |
| Nov 10 2022 |
9479 |
487.5 |
| Nov 03 2022 |
7324 |
487.5 |
| Nov 03 2022 |
9453 |
487.5 |
| Oct 27 2022 |
7325 |
487.5 |
| Oct 27 2022 |
9452 |
487.5 |
| Oct 20 2022 |
7354 |
487.5 |
| Oct 20 2022 |
9516 |
487.5 |
| Oct 13 2022 |
7259 |
487.5 |
| Oct 13 2022 |
9426 |
487.5 |
| Oct 06 2022 |
7206 |
487.5 |
| Oct 06 2022 |
9385 |
487.5 |
| Sep 29 2022 |
7178 |
487.5 |
| Sep 29 2022 |
9375 |
487.5 |
| Sep 22 2022 |
7136 |
487.5 |
| Sep 22 2022 |
9338 |
487.5 |
| Sep 15 2022 |
7110 |
487.5 |
| Sep 15 2022 |
9391 |
487.5 |
| Sep 08 2022 |
7174 |
487.5 |
| Sep 08 2022 |
9406 |
487.5 |
| Sep 01 2022 |
7146 |
487.5 |
| Sep 01 2022 |
9407 |
487.5 |
| Aug 25 2022 |
7140 |
487.5 |
| Aug 25 2022 |
9378 |
487.5 |
| Aug 18 2022 |
7144 |
487.5 |
| Aug 18 2022 |
9412 |
487.5 |
| Aug 11 2022 |
7141 |
487.5 |
| Aug 11 2022 |
9324 |
487.5 |
| Aug 04 2022 |
7126 |
487.5 |
| Aug 04 2022 |
9318 |
487.5 |
| Jul 28 2022 |
7079 |
487.5 |
| Jul 28 2022 |
9241 |
487.5 |
| Jul 21 2022 |
6985 |
487.5 |
| Jul 21 2022 |
9181 |
487.5 |
| Jul 14 2022 |
6986 |
487.5 |
| Jul 14 2022 |
9170 |
487.5 |
| Jul 07 2022 |
6967 |
487.5 |
| Jul 07 2022 |
8982 |
487.5 |
| Jun 30 2022 |
6947 |
487.5 |
| Jun 30 2022 |
8961 |
487.5 |
| Jun 23 2022 |
6932 |
487.5 |
| Jun 23 2022 |
8950 |
487.5 |
| Jun 16 2022 |
6855 |
487.5 |
| Jun 16 2022 |
8934 |
487.5 |
| Jun 09 2022 |
6742 |
487.5 |
| Jun 09 2022 |
9015 |
487.5 |
| Jun 02 2022 |
6667 |
487.5 |
| Jun 02 2022 |
8997 |
487.5 |
| May 26 2022 |
6637 |
487.5 |
| May 26 2022 |
8948 |
487.5 |
| May 19 2022 |
6588 |
487.5 |
| May 19 2022 |
8913 |
487.5 |
| May 12 2022 |
6571 |
487.5 |
| May 12 2022 |
8881 |
487.5 |
| May 05 2022 |
6394 |
487.5 |
| May 05 2022 |
8505 |
487.5 |
| Apr 28 2022 |
6486 |
487.5 |
| Apr 28 2022 |
8671 |
487.5 |
| Feb 21 2020 |
17846 |
564.82 |
| Feb 21 2020 |
25750 |
564.82 |
| Feb 14 2020 |
17937 |
564.82 |
| Feb 14 2020 |
25813 |
564.82 |
| Feb 07 2020 |
17871 |
564.82 |
| Feb 07 2020 |
25640 |
564.82 |
| Jan 31 2020 |
17960 |
564.82 |
| Jan 31 2020 |
25698 |
564.82 |
| Jan 24 2020 |
17996 |
564.82 |
| Jan 24 2020 |
25736 |
564.82 |
| Jan 17 2020 |
18021 |
564.82 |
| Jan 17 2020 |
25605 |
564.82 |
| Jan 10 2020 |
18021 |
564.82 |
| Jan 10 2020 |
25607 |
564.82 |
| Jan 03 2020 |
18023 |
564.82 |
| Jan 03 2020 |
25616 |
564.82 |
| Dec 27 2019 |
18023 |
564.82 |
| Dec 27 2019 |
25610 |
564.82 |
| Dec 20 2019 |
18023 |
564.82 |
| Dec 20 2019 |
25610 |
564.82 |
| Dec 13 2019 |
18024 |
564.82 |
| Dec 13 2019 |
25611 |
564.82 |
| Dec 06 2019 |
18024 |
564.82 |
| Dec 06 2019 |
25600 |
564.82 |
| Nov 29 2019 |
18024 |
564.82 |
| Nov 29 2019 |
25568 |
564.82 |
| Nov 22 2019 |
18024 |
564.82 |
| Nov 22 2019 |
25568 |
564.82 |
| Nov 15 2019 |
18024 |
564.82 |
| Nov 15 2019 |
25573 |
564.82 |
| Nov 08 2019 |
17951 |
564.82 |
| Nov 08 2019 |
25479 |
564.82 |
| Nov 01 2019 |
17565 |
564.82 |
| Nov 01 2019 |
25102 |
564.82 |
| Oct 25 2019 |
17565 |
564.82 |
| Oct 25 2019 |
25122 |
564.82 |
| Oct 18 2019 |
17657 |
564.82 |
| Oct 18 2019 |
25180 |
564.82 |
| Oct 11 2019 |
17595 |
564.82 |
| Oct 11 2019 |
25129 |
564.82 |
| Oct 04 2019 |
17554 |
564.82 |
| Oct 04 2019 |
25102 |
564.82 |
| Sep 27 2019 |
17557 |
564.82 |
| Sep 27 2019 |
25240 |
564.82 |
| Sep 20 2019 |
17486 |
564.82 |
| Sep 20 2019 |
25212 |
564.82 |
| Sep 13 2019 |
17600 |
564.82 |
| Sep 13 2019 |
25281 |
564.82 |
| Sep 06 2019 |
17995 |
564.82 |
| Sep 06 2019 |
25769 |
564.82 |
| Aug 30 2019 |
18089 |
564.82 |
| Aug 30 2019 |
25926 |
564.82 |
| Aug 23 2019 |
18326 |
564.82 |
| Aug 23 2019 |
26216 |
564.82 |
| Aug 16 2019 |
18206 |
564.82 |
| Aug 16 2019 |
26137 |
564.82 |
| Aug 09 2019 |
18281 |
564.82 |
| Aug 09 2019 |
26240 |
564.82 |
| Aug 02 2019 |
18455 |
564.82 |
| Aug 02 2019 |
26439 |
564.82 |
| Jul 26 2019 |
18423 |
564.82 |
| Jul 26 2019 |
26582 |
564.82 |
| Jul 19 2019 |
18715 |
564.82 |
| Jul 19 2019 |
26798 |
564.82 |
| Jul 12 2019 |
18635 |
564.82 |
| Jul 12 2019 |
26854 |
564.82 |
| Jul 05 2019 |
18873 |
564.82 |
| Jul 05 2019 |
27339 |
564.82 |
| Jun 28 2019 |
18988 |
564.82 |
| Jun 28 2019 |
27572 |
564.82 |
| Jun 21 2019 |
18949 |
564.82 |
| Jun 21 2019 |
27371 |
564.82 |
| Jun 14 2019 |
18871 |
564.82 |
| Jun 14 2019 |
27444 |
564.82 |
| Jun 07 2019 |
19015 |
564.82 |
| Jun 07 2019 |
27709 |
564.82 |
| May 31 2019 |
19004 |
564.82 |
| May 31 2019 |
27606 |
564.82 |
| May 24 2019 |
18941 |
564.82 |
| May 24 2019 |
27611 |
564.82 |
| May 17 2019 |
18982 |
564.82 |
| May 17 2019 |
27622 |
564.82 |
| May 10 2019 |
19130 |
564.82 |
| May 10 2019 |
27639 |
564.82 |
| May 03 2019 |
19206 |
564.82 |
| May 03 2019 |
27735 |
564.82 |
| Apr 26 2019 |
19386 |
564.82 |
| Apr 26 2019 |
27070 |
564.82 |
| Apr 19 2019 |
19370 |
564.82 |
| Apr 19 2019 |
27051 |
564.82 |
| Apr 18 2019 |
19383 |
564.82 |
| Apr 12 2019 |
19401 |
564.82 |
| Apr 12 2019 |
27176 |
564.82 |
| Apr 05 2019 |
18663 |
564.82 |
| Apr 05 2019 |
26459 |
564.82 |
| Mar 29 2019 |
18488 |
564.82 |
| Mar 29 2019 |
26206 |
564.82 |
| Mar 22 2019 |
18054 |
564.82 |
| Mar 22 2019 |
25791 |
564.82 |
| Mar 15 2019 |
18153 |
564.82 |
| Mar 15 2019 |
25681 |
564.82 |
