| Feb 17 2022 |
948 |
633.75 |
| Feb 17 2022 |
1190 |
633.75 |
| Feb 10 2022 |
1081 |
633.75 |
| Feb 10 2022 |
1272 |
633.75 |
| Feb 03 2022 |
1114 |
633.75 |
| Feb 03 2022 |
1301 |
633.75 |
| Jan 27 2022 |
1129 |
633.75 |
| Jan 27 2022 |
1318 |
633.75 |
| Jan 20 2022 |
1135 |
633.75 |
| Jan 20 2022 |
1329 |
633.75 |
| Jan 13 2022 |
1135 |
633.75 |
| Jan 13 2022 |
1333 |
633.75 |
| Jan 06 2022 |
1135 |
633.75 |
| Jan 06 2022 |
1333 |
633.75 |
| Dec 30 2021 |
1171 |
633.75 |
| Dec 30 2021 |
1364 |
633.75 |
| Dec 23 2021 |
1171 |
633.75 |
| Dec 23 2021 |
1364 |
633.75 |
| Dec 16 2021 |
1171 |
633.75 |
| Dec 16 2021 |
1364 |
633.75 |
| Dec 09 2021 |
1170 |
633.75 |
| Dec 09 2021 |
1364 |
633.75 |
| Dec 02 2021 |
1171 |
633.75 |
| Dec 02 2021 |
1364 |
633.75 |
| Nov 25 2021 |
1170 |
633.75 |
| Nov 25 2021 |
1364 |
633.75 |
| Nov 18 2021 |
1170 |
633.75 |
| Nov 18 2021 |
1364 |
633.75 |
| Nov 11 2021 |
1171 |
633.75 |
| Nov 11 2021 |
1367 |
633.75 |
| Nov 04 2021 |
1170 |
633.75 |
| Nov 04 2021 |
1382 |
633.75 |
| Oct 28 2021 |
1170 |
633.75 |
| Oct 28 2021 |
1384 |
633.75 |
| Oct 21 2021 |
1170 |
633.75 |
| Oct 21 2021 |
1384 |
633.75 |
| Oct 14 2021 |
1176 |
633.75 |
| Oct 14 2021 |
1387 |
633.75 |
| Oct 07 2021 |
1175 |
633.75 |
| Oct 07 2021 |
1393 |
633.75 |
| Sep 30 2021 |
1174 |
633.75 |
| Sep 30 2021 |
1387 |
633.75 |
| Sep 23 2021 |
1174 |
633.75 |
| Sep 23 2021 |
1368 |
633.75 |
| Sep 16 2021 |
1176 |
633.75 |
| Sep 16 2021 |
1354 |
633.75 |
| Sep 09 2021 |
1205 |
633.75 |
| Sep 09 2021 |
1378 |
633.75 |
| Sep 02 2021 |
1206 |
633.75 |
| Sep 02 2021 |
1352 |
633.75 |
| Aug 26 2021 |
1226 |
633.75 |
| Aug 26 2021 |
1331 |
633.75 |
| Aug 19 2021 |
1217 |
633.75 |
| Aug 19 2021 |
1324 |
633.75 |
| Aug 12 2021 |
1238 |
633.75 |
| Aug 12 2021 |
1353 |
633.75 |
| Aug 05 2021 |
1231 |
633.75 |
| Aug 05 2021 |
1360 |
633.75 |
| Jul 29 2021 |
1255 |
633.75 |
| Jul 29 2021 |
1379 |
633.75 |
| Jul 22 2021 |
1239 |
633.75 |
| Jul 22 2021 |
1361 |
633.75 |
| Jul 15 2021 |
1325 |
633.75 |
| Jul 15 2021 |
1363 |
633.75 |
| Jul 08 2021 |
1320 |
633.75 |
| Jul 08 2021 |
1363 |
633.75 |
| Jul 01 2021 |
1325 |
633.75 |
| Jul 01 2021 |
1363 |
633.75 |
| Jun 24 2021 |
1337 |
633.75 |
| Jun 24 2021 |
1383 |
633.75 |
| Jun 17 2021 |
1329 |
633.75 |
| Jun 17 2021 |
1378 |
633.75 |
| Jun 10 2021 |
1365 |
633.75 |
| Jun 10 2021 |
1390 |
633.75 |
| Jun 03 2021 |
1368 |
633.75 |
| May 27 2021 |
1362 |
633.75 |
| May 27 2021 |
1381 |
633.75 |
| May 07 2021 |
26370 |
633.75 |
| Feb 19 2021 |
5240 |
633.75 |
| Feb 19 2021 |
8008 |
633.75 |
| Feb 12 2021 |
5708 |
633.75 |
| Feb 12 2021 |
8508 |
633.75 |
| Feb 05 2021 |
6079 |
633.75 |
| Feb 05 2021 |
9029 |
633.75 |
| Jan 29 2021 |
6283 |
633.75 |
| Jan 29 2021 |
9307 |
633.75 |
| Jan 22 2021 |
6461 |
633.75 |
| Jan 22 2021 |
9511 |
633.75 |
| Jan 15 2021 |
6461 |
633.75 |
| Jan 15 2021 |
9703 |
633.75 |
| Jan 08 2021 |
6461 |
633.75 |
| Jan 08 2021 |
9669 |
633.75 |
| Jan 01 2021 |
6461 |
633.75 |
| Jan 01 2021 |
9631 |
633.75 |
| Dec 25 2020 |
6461 |
633.75 |
| Dec 25 2020 |
9631 |
633.75 |
| Dec 18 2020 |
6461 |
633.75 |
| Dec 18 2020 |
9631 |
633.75 |
| Dec 11 2020 |
6461 |
633.75 |
| Dec 11 2020 |
9612 |
633.75 |
| Dec 04 2020 |
6461 |
633.75 |
| Dec 04 2020 |
9577 |
633.75 |
| Nov 27 2020 |
6461 |
633.75 |
| Nov 27 2020 |
9577 |
633.75 |
| Nov 20 2020 |
6461 |
633.75 |
| Nov 20 2020 |
9577 |
633.75 |
| Nov 13 2020 |
6461 |
633.75 |
| Nov 13 2020 |
9577 |
633.75 |
| Nov 06 2020 |
6461 |
633.75 |
| Nov 06 2020 |
9708 |
633.75 |
| Oct 30 2020 |
6444 |
633.75 |
| Oct 30 2020 |
9612 |
633.75 |
| Oct 23 2020 |
6196 |
633.75 |
| Oct 23 2020 |
9476 |
633.75 |
| Oct 16 2020 |
6292 |
633.75 |
| Oct 16 2020 |
9523 |
633.75 |
| Oct 09 2020 |
6276 |
633.75 |
| Oct 09 2020 |
9467 |
633.75 |
| Oct 02 2020 |
6223 |
633.75 |
| Oct 02 2020 |
9120 |
633.75 |
| Sep 25 2020 |
6129 |
633.75 |
| Sep 25 2020 |
9171 |
633.75 |
| Sep 18 2020 |
6174 |
633.75 |
| Sep 18 2020 |
9227 |
633.75 |
| Sep 11 2020 |
5972 |
633.75 |
| Sep 11 2020 |
8936 |
633.75 |
| Sep 04 2020 |
6840 |
633.75 |
| Sep 04 2020 |
10063 |
633.75 |
| Aug 28 2020 |
7289 |
633.75 |
| Aug 28 2020 |
10734 |
633.75 |
| Aug 21 2020 |
7813 |
633.75 |
| Aug 21 2020 |
11614 |
633.75 |
| Aug 14 2020 |
8186 |
633.75 |
| Aug 14 2020 |
12259 |
633.75 |
| Aug 07 2020 |
8839 |
633.75 |
| Aug 07 2020 |
13177 |
633.75 |
| Jul 31 2020 |
9408 |
633.75 |
| Jul 31 2020 |
14118 |
633.75 |
| Jul 24 2020 |
9817 |
633.75 |
| Jul 24 2020 |
15060 |
633.75 |
| Jul 17 2020 |
10398 |
633.75 |
| Jul 17 2020 |
15781 |
633.75 |
| Jul 10 2020 |
10851 |
633.75 |
| Jul 10 2020 |
16802 |
633.75 |
| Jul 03 2020 |
11139 |
633.75 |
| Jul 03 2020 |
17140 |
633.75 |
| Jun 26 2020 |
11588 |
633.75 |
| Jun 26 2020 |
17915 |
633.75 |
| Jun 19 2020 |
11922 |
633.75 |
| Jun 19 2020 |
18582 |
633.75 |
| Jun 12 2020 |
12599 |
633.75 |
| Jun 12 2020 |
19328 |
633.75 |
| Jun 05 2020 |
12895 |
633.75 |
| Jun 05 2020 |
20036 |
633.75 |
| May 29 2020 |
13280 |
633.75 |
| May 29 2020 |
20659 |
633.75 |
| May 22 2020 |
13612 |
633.75 |
| May 22 2020 |
21221 |
633.75 |
| May 15 2020 |
14334 |
633.75 |
| May 15 2020 |
21875 |
633.75 |
| May 08 2020 |
14750 |
633.75 |
| May 08 2020 |
22433 |
633.75 |
| May 01 2020 |
15476 |
633.75 |
| May 01 2020 |
23387 |
633.75 |
| Apr 24 2020 |
16264 |
638.01 |
| Apr 24 2020 |
25070 |
638.01 |
| Apr 17 2020 |
16813 |
638.01 |
| Apr 17 2020 |
25573 |
638.01 |
| Apr 10 2020 |
17402 |
638.01 |
| Apr 10 2020 |
26236 |
638.01 |
| Apr 03 2020 |
18086 |
638.01 |
| Apr 03 2020 |
26898 |
638.01 |
| Mar 27 2020 |
18822 |
638.01 |
| Mar 27 2020 |
27629 |
638.01 |
| Mar 20 2020 |
19213 |
638.01 |
| Mar 20 2020 |
27989 |
638.01 |
| Mar 13 2020 |
19628 |
640.14 |
| Mar 13 2020 |
28436 |
640.14 |
| Mar 06 2020 |
20074 |
640.14 |
| Mar 06 2020 |
28751 |
640.14 |
| Feb 28 2020 |
20074 |
640.14 |
| Feb 28 2020 |
28737 |
640.14 |
| Feb 21 2020 |
20196 |
678.51 |
| Feb 21 2020 |
29077 |
678.51 |
| Feb 14 2020 |
20269 |
678.51 |
| Feb 14 2020 |
29130 |
678.51 |
| Feb 07 2020 |
20175 |
678.51 |
| Feb 07 2020 |
28934 |
678.51 |
| Jan 31 2020 |
20272 |
678.51 |
| Jan 31 2020 |
29001 |
678.51 |
| Jan 24 2020 |
20307 |
678.51 |
| Jan 24 2020 |
29028 |
678.51 |
| Jan 17 2020 |
20332 |
678.51 |
| Jan 17 2020 |
28887 |
678.51 |
| Jan 10 2020 |
20332 |
678.51 |
| Jan 10 2020 |
28889 |
678.51 |
| Jan 03 2020 |
20334 |
678.51 |
| Jan 03 2020 |
28898 |
678.51 |
| Dec 27 2019 |
20334 |
678.51 |
| Dec 27 2019 |
28888 |
678.51 |
| Dec 20 2019 |
20334 |
678.51 |
| Dec 20 2019 |
28888 |
678.51 |
| Dec 13 2019 |
20335 |
678.51 |
| Dec 13 2019 |
28889 |
678.51 |
| Dec 06 2019 |
20335 |
678.51 |
| Dec 06 2019 |
28872 |
678.51 |
| Nov 29 2019 |
20335 |
678.51 |
| Nov 29 2019 |
28815 |
678.51 |
| Nov 22 2019 |
20335 |
678.51 |
| Nov 22 2019 |
28815 |
678.51 |
| Nov 15 2019 |
20335 |
678.51 |
| Nov 15 2019 |
28820 |
678.51 |
| Nov 08 2019 |
20247 |
678.51 |
| Nov 08 2019 |
28702 |
678.51 |
| Nov 01 2019 |
19753 |
678.51 |
| Nov 01 2019 |
28220 |
678.51 |
| Oct 25 2019 |
19753 |
678.51 |
| Oct 25 2019 |
28243 |
678.51 |
| Oct 18 2019 |
19859 |
678.51 |
| Oct 18 2019 |
28313 |
678.51 |
| Oct 11 2019 |
19791 |
678.51 |
| Oct 11 2019 |
28266 |
678.51 |
| Oct 04 2019 |
19742 |
678.51 |
| Oct 04 2019 |
28232 |
678.51 |
| Sep 27 2019 |
19745 |
678.51 |
| Sep 27 2019 |
28386 |
678.51 |
| Sep 20 2019 |
19643 |
678.51 |
| Sep 20 2019 |
28334 |
678.51 |
| Sep 13 2019 |
19781 |
678.51 |
| Sep 13 2019 |
28421 |
678.51 |
| Sep 06 2019 |
20299 |
678.51 |
| Sep 06 2019 |
29048 |
678.51 |
| Aug 30 2019 |
20410 |
678.51 |
| Aug 30 2019 |
29242 |
678.51 |
| Aug 23 2019 |
20691 |
678.51 |
| Aug 23 2019 |
29591 |
678.51 |
| Aug 16 2019 |
20544 |
678.51 |
| Aug 16 2019 |
29468 |
678.51 |
| Aug 09 2019 |
20603 |
678.51 |
| Aug 09 2019 |
29571 |
678.51 |
| Aug 02 2019 |
20801 |
678.51 |
| Aug 02 2019 |
29799 |
678.51 |
| Jul 26 2019 |
20760 |
678.51 |
| Jul 26 2019 |
29921 |
678.51 |
| Jul 19 2019 |
21074 |
678.51 |
| Jul 19 2019 |
30183 |
678.51 |
| Jul 12 2019 |
20988 |
678.51 |
| Jul 12 2019 |
30192 |
678.51 |
| Jul 05 2019 |
21267 |
678.51 |
| Jul 05 2019 |
30722 |
678.51 |
| Jun 28 2019 |
21387 |
678.51 |
| Jun 28 2019 |
30980 |
678.51 |
| Jun 21 2019 |
21326 |
678.51 |
| Jun 21 2019 |
30755 |
678.51 |
| Jun 14 2019 |
21253 |
678.51 |
| Jun 14 2019 |
30881 |
678.51 |
| Jun 07 2019 |
21412 |
678.51 |
| Jun 07 2019 |
31198 |
678.51 |
| May 31 2019 |
21395 |
678.51 |
| May 31 2019 |
31102 |
678.51 |
| May 24 2019 |
21317 |
678.51 |
| May 24 2019 |
31135 |
678.51 |
| May 17 2019 |
21379 |
678.51 |
| May 17 2019 |
31173 |
678.51 |
| May 10 2019 |
21554 |
678.51 |
| May 10 2019 |
31191 |
678.51 |
| May 03 2019 |
21665 |
678.51 |
| May 03 2019 |
31300 |
678.51 |
| Apr 26 2019 |
22052 |
710.49 |
| Apr 26 2019 |
31003 |
710.49 |
| Apr 19 2019 |
22123 |
710.49 |
| Apr 19 2019 |
31093 |
710.49 |
| Apr 18 2019 |
22134 |
710.49 |
| Apr 12 2019 |
22100 |
710.49 |
| Apr 12 2019 |
31182 |
710.49 |
| Apr 05 2019 |
21212 |
710.49 |
| Apr 05 2019 |
30349 |
710.49 |
| Mar 29 2019 |
21023 |
710.49 |
| Mar 29 2019 |
30083 |
710.49 |
| Mar 22 2019 |
20511 |
710.49 |
| Mar 22 2019 |
29581 |
710.49 |
| Mar 15 2019 |
20691 |
710.49 |
| Mar 15 2019 |
29444 |
710.49 |
