| Sep 02 2025 |
1171 |
417.3 |
| Aug 26 2025 |
1106 |
417.3 |
| Aug 19 2025 |
1147 |
417.3 |
| Aug 12 2025 |
1133 |
417.3 |
| Aug 05 2025 |
1011 |
417.3 |
| Jul 29 2025 |
1028 |
417.3 |
| Jul 22 2025 |
1037 |
417.3 |
| Jul 15 2025 |
1805 |
548.65 |
| Jul 08 2025 |
1875 |
548.65 |
| Jul 01 2025 |
1818 |
548.65 |
| Jun 24 2025 |
1783 |
548.65 |
| Jun 17 2025 |
1833 |
548.65 |
| Jun 10 2025 |
1835 |
548.65 |
| Jun 03 2025 |
1848 |
548.65 |
| May 27 2025 |
1858 |
548.65 |
| May 20 2025 |
1887 |
548.65 |
| May 13 2025 |
1831 |
563.7 |
| May 06 2025 |
1820 |
563.7 |
| Apr 29 2025 |
1846 |
563.7 |
| Apr 22 2025 |
1848 |
563.7 |
| Apr 15 2025 |
1861 |
563.7 |
| Apr 08 2025 |
1825 |
563.7 |
| Apr 01 2025 |
1804 |
563.7 |
| Mar 25 2025 |
1791 |
563.7 |
| Mar 18 2025 |
1750 |
563.7 |
| Mar 11 2025 |
1742 |
563.7 |
| Mar 04 2025 |
1733 |
563.7 |
| Feb 25 2025 |
1726 |
563.7 |
| Feb 18 2025 |
1726 |
563.7 |
| Feb 11 2025 |
1747 |
563.7 |
| Feb 04 2025 |
1754 |
563.7 |
| Jan 29 2025 |
1762 |
563.7 |
| Jan 22 2025 |
1764 |
563.7 |
| Jan 15 2025 |
1769 |
563.7 |
| Jan 08 2025 |
1770 |
563.7 |
| Jan 01 2025 |
1762 |
563.7 |
| Dec 25 2024 |
1762 |
563.7 |
| Dec 18 2024 |
1760 |
563.7 |
| Dec 11 2024 |
1759 |
563.7 |
| Dec 04 2024 |
1759 |
563.7 |
| Nov 27 2024 |
1740 |
563.7 |
| Nov 20 2024 |
1721 |
563.7 |
| Nov 13 2024 |
1712 |
563.7 |
| Nov 06 2024 |
1778 |
612.5 |
| Oct 30 2024 |
1778 |
612.5 |
| Oct 23 2024 |
1779 |
612.5 |
| Oct 16 2024 |
1858 |
612.5 |
| Oct 09 2024 |
1719 |
612.5 |
| Oct 02 2024 |
724 |
612.5 |
| Sep 25 2024 |
784 |
612.5 |
| Sep 18 2024 |
873 |
612.5 |
| Sep 11 2024 |
959 |
612.5 |
| Sep 04 2024 |
1095 |
612.5 |
| Aug 28 2024 |
1207 |
612.5 |
| Aug 21 2024 |
1338 |
612.5 |
| Aug 14 2024 |
1457 |
612.5 |
| Aug 07 2024 |
1456 |
612.5 |
| Jul 31 2024 |
1460 |
612.5 |
| Jul 24 2024 |
983 |
578.75 |
| Jul 17 2024 |
936 |
578.75 |
| Jul 10 2024 |
944 |
578.75 |
| Jul 03 2024 |
925 |
578.75 |
| Jun 26 2024 |
923 |
578.75 |
| Jun 19 2024 |
921 |
578.75 |
| Jun 12 2024 |
918 |
578.75 |
| Jun 05 2024 |
865 |
578.75 |
| May 29 2024 |
900 |
578.75 |
| May 22 2024 |
1109 |
607.5 |
| May 15 2024 |
129 |
388 |
| May 08 2024 |
118 |
388 |
| May 01 2024 |
120 |
388 |
| Apr 24 2024 |
851 |
548.39 |
| Apr 17 2024 |
837 |
544.39 |
| Apr 10 2024 |
841 |
544.39 |
| Apr 03 2024 |
812 |
544.39 |
| Mar 27 2024 |
808 |
544.39 |
| Mar 21 2024 |
564 |
497.73 |
| Mar 14 2024 |
559 |
497.73 |
| Mar 07 2024 |
430 |
458.89 |
| Feb 29 2024 |
430 |
458.89 |
| Feb 22 2024 |
429 |
458.89 |
| Feb 15 2024 |
429 |
458.89 |
| Feb 08 2024 |
429 |
458.89 |
| Feb 01 2024 |
429 |
458.89 |
| Jan 25 2024 |
429 |
458.89 |
| Jan 18 2024 |
430 |
458.89 |
| Jan 11 2024 |
430 |
458.89 |
| Jan 04 2024 |
430 |
458.89 |
| Dec 28 2023 |
429 |
458.89 |
| Dec 21 2023 |
429 |
458.89 |
| Dec 14 2023 |
429 |
458.89 |
| Dec 07 2023 |
429 |
458.89 |
| Nov 30 2023 |
341 |
458.89 |
| Nov 23 2023 |
616 |
583.1 |
| Nov 16 2023 |
526 |
583.1 |
| Nov 09 2023 |
511 |
583.1 |
| Nov 02 2023 |
509 |
583.1 |
| Oct 26 2023 |
464 |
583.1 |
| Oct 19 2023 |
465 |
583.1 |
| Oct 12 2023 |
476 |
583.1 |
| Oct 05 2023 |
476 |
583.1 |
| Sep 28 2023 |
429 |
583.1 |
| Sep 21 2023 |
422 |
583.1 |
| Sep 14 2023 |
425 |
583.1 |
| Sep 07 2023 |
438 |
583.1 |
| Aug 31 2023 |
437 |
583.1 |
| Aug 24 2023 |
438 |
583.1 |
| Aug 17 2023 |
440 |
583.1 |
| Aug 10 2023 |
440 |
583.1 |
| Aug 03 2023 |
439 |
583.1 |
| Jul 27 2023 |
439 |
583.1 |
| Jul 20 2023 |
413 |
583.1 |
| Jul 13 2023 |
413 |
583.1 |
| Jul 06 2023 |
398 |
583.1 |
| Jun 29 2023 |
386 |
583.1 |
| Jun 22 2023 |
389 |
583.1 |
| Jun 15 2023 |
460 |
660 |
| Jun 08 2023 |
430 |
660 |
| Jun 01 2023 |
398 |
660 |
| May 25 2023 |
364 |
660 |
| May 18 2023 |
364 |
660 |
| May 11 2023 |
369 |
660 |
| May 04 2023 |
367 |
660 |
| Apr 27 2023 |
355 |
660 |
| Apr 20 2023 |
361 |
660 |
| Apr 13 2023 |
364 |
660 |
| Apr 06 2023 |
373 |
660 |
| Mar 30 2023 |
365 |
660 |
| Mar 23 2023 |
382 |
660 |
| Mar 16 2023 |
399 |
660 |
| Mar 09 2023 |
410 |
660 |
| Mar 02 2023 |
410 |
660 |
| Feb 23 2023 |
427 |
660 |
| Feb 16 2023 |
434 |
660 |
| Feb 09 2023 |
434 |
660 |
| Feb 02 2023 |
433 |
660 |
| Jan 26 2023 |
433 |
660 |
| Jan 19 2023 |
433 |
660 |
| Jan 12 2023 |
433 |
660 |
| Jan 05 2023 |
433 |
660 |
| Dec 29 2022 |
433 |
660 |
| Dec 22 2022 |
433 |
660 |
| Dec 15 2022 |
433 |
660 |
| Dec 08 2022 |
433 |
660 |
| Dec 01 2022 |
433 |
660 |
| Nov 24 2022 |
433 |
660 |
| Nov 17 2022 |
434 |
660 |
| Nov 10 2022 |
438 |
660 |
| Nov 03 2022 |
429 |
660 |
| Oct 27 2022 |
429 |
660 |
| Oct 20 2022 |
430 |
660 |
| Oct 13 2022 |
430 |
660 |
| Oct 06 2022 |
410 |
660 |
| Sep 29 2022 |
411 |
660 |
| Sep 22 2022 |
403 |
660 |
| Sep 15 2022 |
404 |
660 |
| Sep 08 2022 |
388 |
660 |
| Sep 01 2022 |
390 |
660 |
| Aug 25 2022 |
390 |
660 |
| Aug 18 2022 |
390 |
660 |
| Aug 11 2022 |
390 |
660 |
| Aug 04 2022 |
390 |
660 |
| Jul 28 2022 |
390 |
660 |
| Jul 21 2022 |
388 |
660 |
| Jul 14 2022 |
388 |
660 |
| Jul 07 2022 |
387 |
660 |
| Jun 30 2022 |
387 |
660 |
| Jun 23 2022 |
385 |
660 |
| Jun 16 2022 |
384 |
660 |
| Jun 09 2022 |
257 |
516.67 |
| Jun 02 2022 |
249 |
516.67 |
| May 26 2022 |
249 |
516.67 |
| May 19 2022 |
246 |
516.67 |
| May 12 2022 |
246 |
516.67 |
| May 05 2022 |
233 |
516.67 |
| Apr 28 2022 |
233 |
516.67 |
| Apr 21 2022 |
231 |
516.67 |
| Oct 01 2020 |
284 |
487.56 |
| Sep 01 2020 |
289 |
487.56 |
| Aug 01 2020 |
311 |
487.56 |
| Jul 01 2020 |
322 |
487.56 |
| Apr 01 2020 |
334 |
487.56 |
| Mar 20 2020 |
8804 |
640 |
| Mar 20 2020 |
19117 |
604.33 |
| Mar 20 2020 |
27236 |
604.33 |
| Mar 13 2020 |
17572 |
561.07 |
| Mar 13 2020 |
8629 |
640 |
| Mar 13 2020 |
19295 |
604.33 |
| Mar 13 2020 |
26711 |
582.7 |
| Mar 06 2020 |
19469 |
604.33 |
| Mar 06 2020 |
8722 |
640 |
| Mar 06 2020 |
17918 |
561.07 |
| Mar 06 2020 |
26975 |
582.7 |
| Mar 01 2020 |
351 |
487.56 |
| Feb 28 2020 |
19462 |
604.33 |
| Feb 28 2020 |
9077 |
640 |
| Feb 28 2020 |
17943 |
561.07 |
| Feb 28 2020 |
26972 |
582.7 |
| Feb 21 2020 |
17677 |
561.07 |
| Feb 21 2020 |
8643 |
640 |
| Feb 21 2020 |
19258 |
604.33 |
| Feb 21 2020 |
26741 |
582.7 |
| Feb 14 2020 |
19306 |
604.33 |
| Feb 14 2020 |
8786 |
640 |
| Feb 14 2020 |
17765 |
561.07 |
| Feb 14 2020 |
26804 |
582.7 |
| Feb 07 2020 |
8868 |
640 |
| Feb 07 2020 |
19202 |
604.33 |
| Feb 07 2020 |
17705 |
561.07 |
| Feb 07 2020 |
26617 |
582.7 |
| Feb 01 2020 |
355 |
487.56 |
| Jan 31 2020 |
8885 |
640 |
| Jan 31 2020 |
19245 |
604.33 |
| Jan 31 2020 |
17793 |
561.07 |
| Jan 31 2020 |
26684 |
582.7 |
| Jan 24 2020 |
17828 |
561.07 |
| Jan 24 2020 |
8876 |
640 |
| Jan 24 2020 |
19286 |
604.33 |
| Jan 24 2020 |
26721 |
582.7 |
| Jan 17 2020 |
8876 |
640 |
| Jan 17 2020 |
19105 |
604.33 |
| Jan 17 2020 |
17854 |
561.07 |
| Jan 17 2020 |
26586 |
582.7 |
| Jan 10 2020 |
19104 |
604.33 |
| Jan 10 2020 |
8876 |
640 |
| Jan 10 2020 |
17854 |
561.07 |
| Jan 10 2020 |
26587 |
582.7 |
| Jan 03 2020 |
8877 |
640 |
| Jan 03 2020 |
19112 |
604.33 |
| Jan 03 2020 |
17856 |
561.07 |
| Jan 03 2020 |
26596 |
582.7 |
| Jan 01 2020 |
358 |
487.56 |
| Dec 27 2019 |
8938 |
640 |
| Dec 27 2019 |
19099 |
604.33 |
| Dec 27 2019 |
17856 |
561.07 |
| Dec 27 2019 |
26589 |
582.7 |
| Dec 20 2019 |
19099 |
604.33 |
| Dec 20 2019 |
8938 |
640 |
| Dec 20 2019 |
17856 |
561.07 |
| Dec 20 2019 |
26589 |
582.7 |
| Dec 13 2019 |
8939 |
640 |
| Dec 13 2019 |
19100 |
604.33 |
| Dec 13 2019 |
17857 |
561.07 |
| Dec 13 2019 |
26590 |
582.7 |
| Dec 06 2019 |
17857 |
561.07 |
| Dec 06 2019 |
19087 |
604.33 |
| Dec 06 2019 |
8939 |
640 |
| Dec 06 2019 |
26579 |
582.7 |
| Dec 01 2019 |
357 |
487.56 |
| Nov 29 2019 |
19012 |
604.33 |
| Nov 29 2019 |
8939 |
640 |
| Nov 29 2019 |
17857 |
561.07 |
| Nov 29 2019 |
26533 |
582.7 |
| Nov 22 2019 |
8939 |
640 |
| Nov 22 2019 |
19012 |
604.33 |
| Nov 22 2019 |
17857 |
561.07 |
| Nov 22 2019 |
26533 |
582.7 |
| Nov 15 2019 |
17857 |
561.07 |
| Nov 15 2019 |
8939 |
640 |
| Nov 15 2019 |
19013 |
604.33 |
| Nov 15 2019 |
26538 |
582.7 |
| Nov 08 2019 |
19030 |
604.33 |
| Nov 08 2019 |
8939 |
640 |
| Nov 08 2019 |
17786 |
561.07 |
| Nov 08 2019 |
26438 |
582.7 |
| Nov 01 2019 |
348 |
487.56 |
| Nov 01 2019 |
17407 |
561.07 |
| Nov 01 2019 |
19006 |
604.33 |
| Nov 01 2019 |
8939 |
640 |
| Nov 01 2019 |
26032 |
582.7 |
| Oct 25 2019 |
17407 |
561.07 |
| Oct 25 2019 |
19026 |
604.33 |
| Oct 25 2019 |
8940 |
640 |
| Oct 25 2019 |
26053 |
582.7 |
| Oct 18 2019 |
8940 |
640 |
| Oct 18 2019 |
19026 |
604.33 |
| Oct 18 2019 |
17497 |
561.07 |
| Oct 18 2019 |
26116 |
582.7 |
| Oct 11 2019 |
8938 |
640 |
| Oct 11 2019 |
19035 |
604.33 |
| Oct 11 2019 |
17436 |
561.07 |
| Oct 11 2019 |
26065 |
582.7 |
| Oct 04 2019 |
19066 |
604.33 |
| Oct 04 2019 |
8927 |
640 |
| Oct 04 2019 |
17397 |
561.07 |
| Oct 04 2019 |
26037 |
582.7 |
| Oct 01 2019 |
351 |
487.56 |
| Sep 27 2019 |
17399 |
561.07 |
| Sep 27 2019 |
19078 |
604.33 |
| Sep 27 2019 |
8927 |
640 |
| Sep 27 2019 |
26178 |
582.7 |
| Sep 20 2019 |
19100 |
604.33 |
| Sep 20 2019 |
8994 |
640 |
| Sep 20 2019 |
17328 |
561.07 |
| Sep 20 2019 |
26145 |
582.7 |
| Sep 13 2019 |
19106 |
604.33 |
| Sep 13 2019 |
9140 |
640 |
| Sep 13 2019 |
17440 |
561.07 |
| Sep 13 2019 |
26218 |
582.7 |
| Sep 06 2019 |
17821 |
561.07 |
| Sep 06 2019 |
9122 |
640 |
| Sep 06 2019 |
19125 |
604.33 |
| Sep 06 2019 |
26753 |
582.7 |
| Sep 01 2019 |
375 |
487.56 |
| Aug 30 2019 |
19331 |
604.33 |
| Aug 30 2019 |
9204 |
640 |
| Aug 30 2019 |
17919 |
561.07 |
| Aug 30 2019 |
26915 |
582.7 |
| Aug 23 2019 |
9343 |
640 |
| Aug 23 2019 |
19458 |
604.33 |
| Aug 23 2019 |
18147 |
561.07 |
| Aug 23 2019 |
27218 |
582.7 |
| Aug 16 2019 |
19397 |
604.33 |
| Aug 16 2019 |
9288 |
640 |
| Aug 16 2019 |
18027 |
561.07 |
| Aug 16 2019 |
27126 |
582.7 |
| Aug 09 2019 |
18100 |
561.07 |
| Aug 09 2019 |
19466 |
604.33 |
| Aug 09 2019 |
9335 |
640 |
| Aug 09 2019 |
27237 |
582.7 |
| Aug 02 2019 |
9404 |
640 |
| Aug 02 2019 |
19649 |
604.33 |
| Aug 02 2019 |
18268 |
561.07 |
| Aug 02 2019 |
27440 |
582.7 |
| Aug 01 2019 |
344 |
487.56 |
| Jul 26 2019 |
19776 |
604.33 |
| Jul 26 2019 |
9431 |
640 |
| Jul 26 2019 |
18233 |
561.07 |
| Jul 26 2019 |
27571 |
582.7 |
| Jul 19 2019 |
19857 |
604.33 |
| Jul 19 2019 |
9571 |
640 |
| Jul 19 2019 |
18532 |
561.07 |
| Jul 19 2019 |
27802 |
582.7 |
| Jul 12 2019 |
19960 |
604.33 |
| Jul 12 2019 |
9537 |
640 |
| Jul 12 2019 |
18450 |
561.07 |
| Jul 12 2019 |
27843 |
582.7 |
| Jul 05 2019 |
20450 |
604.33 |
| Jul 05 2019 |
9630 |
640 |
| Jul 05 2019 |
18692 |
561.07 |
| Jul 05 2019 |
28348 |
582.7 |
| Jul 01 2019 |
350 |
487.56 |
| Jun 28 2019 |
20681 |
604.33 |
| Jun 28 2019 |
9755 |
640 |
| Jun 28 2019 |
18807 |
561.07 |
| Jun 28 2019 |
28569 |
582.7 |
| Jun 21 2019 |
18771 |
561.07 |
| Jun 21 2019 |
20629 |
604.33 |
| Jun 21 2019 |
9596 |
640 |
| Jun 21 2019 |
28371 |
582.7 |
| Jun 14 2019 |
20813 |
604.33 |
| Jun 14 2019 |
9399 |
640 |
| Jun 14 2019 |
18697 |
561.07 |
| Jun 14 2019 |
28452 |
582.7 |
| Jun 07 2019 |
21065 |
604.33 |
| Jun 07 2019 |
9495 |
640 |
| Jun 07 2019 |
18832 |
561.07 |
| Jun 07 2019 |
28725 |
582.7 |
| Jun 01 2019 |
351 |
487.56 |
| May 31 2019 |
18812 |
561.07 |
| May 31 2019 |
20979 |
604.33 |
| May 31 2019 |
9639 |
640 |
| May 31 2019 |
28625 |
582.7 |
| May 24 2019 |
20944 |
604.33 |
| May 24 2019 |
9473 |
640 |
| May 24 2019 |
18752 |
561.07 |
| May 24 2019 |
28630 |
582.7 |
| May 17 2019 |
18799 |
561.07 |
| May 17 2019 |
21057 |
604.33 |
| May 17 2019 |
9576 |
640 |
| May 17 2019 |
28626 |
582.7 |
| May 10 2019 |
18947 |
561.07 |
| May 10 2019 |
9528 |
640 |
| May 10 2019 |
21028 |
604.33 |
| May 10 2019 |
28630 |
582.7 |
| May 03 2019 |
21077 |
604.33 |
| May 03 2019 |
9688 |
640 |
| May 03 2019 |
19020 |
561.07 |
| May 03 2019 |
28748 |
582.7 |
| May 01 2019 |
327 |
487.56 |
| Apr 26 2019 |
21067 |
604.33 |
| Apr 26 2019 |
9702 |
640 |
| Apr 26 2019 |
19212 |
561.07 |
| Apr 26 2019 |
28070 |
582.7 |
| Apr 19 2019 |
21234 |
604.33 |
| Apr 19 2019 |
9747 |
640 |
| Apr 19 2019 |
19189 |
561.07 |
| Apr 19 2019 |
28095 |
582.7 |
| Apr 18 2019 |
19202 |
561.07 |
| Apr 18 2019 |
21274 |
604.33 |
| Apr 18 2019 |
9760 |
640 |
| Apr 12 2019 |
21507 |
604.33 |
| Apr 12 2019 |
9673 |
640 |
| Apr 12 2019 |
19218 |
561.07 |
| Apr 12 2019 |
28207 |
582.7 |
| Apr 05 2019 |
21037 |
604.33 |
| Apr 05 2019 |
9592 |
640 |
| Apr 05 2019 |
18488 |
561.07 |
| Apr 05 2019 |
27466 |
582.7 |
| Apr 01 2019 |
308 |
487.56 |
| Mar 29 2019 |
20792 |
604.33 |
| Mar 29 2019 |
9203 |
640 |
| Mar 29 2019 |
18317 |
561.07 |
| Mar 29 2019 |
27214 |
582.7 |
| Mar 22 2019 |
17883 |
561.07 |
| Mar 22 2019 |
25523 |
561.07 |
| Mar 01 2019 |
292 |
487.56 |
| Feb 01 2019 |
282 |
487.56 |
| Jan 01 2019 |
264 |
487.56 |
| Dec 01 2018 |
283 |
487.56 |
| Nov 01 2018 |
264 |
487.56 |
