| Apr 21 2026 |
225 |
441.54 |
| Apr 21 2026 |
203 |
450 |
| Apr 21 2026 |
226 |
445.77 |
| Apr 14 2026 |
218 |
441.54 |
| Apr 14 2026 |
219 |
450 |
| Apr 14 2026 |
229 |
445.77 |
| Apr 07 2026 |
189 |
441.54 |
| Apr 07 2026 |
212 |
450 |
| Apr 07 2026 |
221 |
445.77 |
| Mar 31 2026 |
180 |
441.54 |
| Mar 31 2026 |
210 |
450 |
| Mar 31 2026 |
204 |
445.77 |
| Mar 24 2026 |
178 |
441.54 |
| Mar 24 2026 |
215 |
450 |
| Mar 24 2026 |
207 |
445.77 |
| Mar 17 2026 |
180 |
441.54 |
| Mar 17 2026 |
215 |
450 |
| Mar 17 2026 |
208 |
445.77 |
| Mar 10 2026 |
182 |
441.54 |
| Mar 10 2026 |
208 |
450 |
| Mar 10 2026 |
200 |
445.77 |
| Mar 03 2026 |
179 |
441.54 |
| Mar 03 2026 |
204 |
450 |
| Mar 03 2026 |
198 |
445.77 |
| Feb 24 2026 |
174 |
441.54 |
| Feb 24 2026 |
206 |
450 |
| Feb 24 2026 |
199 |
445.77 |
| Feb 17 2026 |
152 |
441.54 |
| Feb 17 2026 |
202 |
450 |
| Feb 17 2026 |
192 |
445.77 |
| Feb 10 2026 |
295 |
475.33 |
| Feb 10 2026 |
200 |
450 |
| Feb 10 2026 |
690 |
475.01 |
| Feb 03 2026 |
295 |
475.33 |
| Feb 03 2026 |
200 |
450 |
| Feb 03 2026 |
691 |
475.01 |
| Jan 27 2026 |
290 |
475.33 |
| Jan 27 2026 |
199 |
450 |
| Jan 27 2026 |
694 |
475.01 |
| Jan 20 2026 |
289 |
475.33 |
| Jan 20 2026 |
195 |
450 |
| Jan 20 2026 |
697 |
475.01 |
| Jan 13 2026 |
289 |
475.33 |
| Jan 13 2026 |
196 |
450 |
| Jan 13 2026 |
699 |
475.01 |
| Jan 06 2026 |
289 |
475.33 |
| Jan 06 2026 |
196 |
450 |
| Jan 06 2026 |
698 |
475.01 |
| Dec 30 2025 |
289 |
475.33 |
| Dec 30 2025 |
196 |
450 |
| Dec 30 2025 |
698 |
475.01 |
| Dec 23 2025 |
288 |
475.33 |
| Dec 23 2025 |
197 |
450 |
| Dec 23 2025 |
698 |
475.01 |
| Dec 16 2025 |
289 |
475.33 |
| Dec 16 2025 |
197 |
450 |
| Dec 16 2025 |
698 |
475.01 |
| Dec 09 2025 |
289 |
475.33 |
| Dec 09 2025 |
197 |
450 |
| Dec 09 2025 |
698 |
475.01 |
| Dec 02 2025 |
289 |
475.33 |
| Dec 02 2025 |
197 |
450 |
| Dec 02 2025 |
698 |
475.01 |
| Nov 25 2025 |
289 |
475.33 |
| Nov 25 2025 |
197 |
450 |
| Nov 25 2025 |
698 |
475.01 |
| Nov 18 2025 |
289 |
475.33 |
| Nov 18 2025 |
197 |
450 |
| Nov 18 2025 |
698 |
475.01 |
| Nov 11 2025 |
289 |
475.33 |
| Nov 11 2025 |
196 |
450 |
| Nov 11 2025 |
698 |
475.01 |
| Nov 04 2025 |
289 |
475.33 |
| Nov 04 2025 |
196 |
450 |
| Nov 04 2025 |
698 |
475.01 |
| Oct 28 2025 |
288 |
475.33 |
| Oct 28 2025 |
196 |
450 |
| Oct 28 2025 |
700 |
475.01 |
| Oct 21 2025 |
289 |
475.33 |
| Oct 21 2025 |
196 |
450 |
| Oct 21 2025 |
701 |
475.01 |
| Oct 14 2025 |
289 |
475.33 |
| Oct 14 2025 |
196 |
450 |
| Oct 14 2025 |
700 |
475.01 |
| Oct 07 2025 |
286 |
475.33 |
| Oct 07 2025 |
242 |
450 |
| Oct 07 2025 |
700 |
475.01 |
| Sep 30 2025 |
285 |
475.33 |
| Sep 30 2025 |
244 |
450 |
| Sep 30 2025 |
701 |
475.01 |
| Sep 23 2025 |
285 |
475.33 |
| Sep 23 2025 |
244 |
450 |
| Sep 23 2025 |
707 |
475.01 |
| Sep 16 2025 |
284 |
475.33 |
| Sep 16 2025 |
240 |
450 |
| Sep 16 2025 |
707 |
475.01 |
| Sep 09 2025 |
243 |
475.33 |
| Sep 09 2025 |
230 |
450 |
| Sep 09 2025 |
709 |
475.01 |
| Sep 02 2025 |
246 |
475.33 |
| Sep 02 2025 |
231 |
450 |
| Sep 02 2025 |
701 |
475.01 |
| Aug 26 2025 |
268 |
465.36 |
| Aug 26 2025 |
205 |
433.07 |
| Aug 26 2025 |
473 |
430.13 |
| Aug 19 2025 |
268 |
465.36 |
| Aug 19 2025 |
204 |
433.07 |
| Aug 19 2025 |
465 |
430.13 |
| Aug 12 2025 |
269 |
465.36 |
| Aug 12 2025 |
267 |
433.07 |
| Aug 12 2025 |
463 |
430.13 |
| Aug 05 2025 |
271 |
465.36 |
| Aug 05 2025 |
260 |
433.07 |
| Aug 05 2025 |
456 |
430.13 |
| Jul 29 2025 |
262 |
465.36 |
| Jul 29 2025 |
274 |
433.07 |
| Jul 29 2025 |
441 |
430.13 |
| Jul 22 2025 |
263 |
465.36 |
| Jul 22 2025 |
267 |
433.07 |
| Jul 22 2025 |
452 |
430.13 |
| Jul 15 2025 |
263 |
465.36 |
| Jul 15 2025 |
258 |
433.07 |
| Jul 15 2025 |
445 |
430.13 |
| Jul 08 2025 |
259 |
465.36 |
| Jul 08 2025 |
267 |
433.07 |
| Jul 08 2025 |
448 |
430.13 |
| Jul 01 2025 |
258 |
465.36 |
| Jul 01 2025 |
270 |
433.07 |
| Jul 01 2025 |
442 |
430.13 |
| Jun 24 2025 |
253 |
465.36 |
| Jun 24 2025 |
276 |
433.07 |
| Jun 24 2025 |
437 |
430.13 |
| Jun 17 2025 |
251 |
465.36 |
| Jun 17 2025 |
266 |
433.07 |
| Jun 17 2025 |
442 |
430.13 |
| Jun 10 2025 |
252 |
465.36 |
| Jun 10 2025 |
272 |
433.07 |
| Jun 10 2025 |
442 |
430.13 |
| Jun 03 2025 |
258 |
465.36 |
| Jun 03 2025 |
260 |
433.07 |
| Jun 03 2025 |
445 |
430.13 |
| May 27 2025 |
262 |
465.36 |
| May 27 2025 |
264 |
433.07 |
| May 27 2025 |
447 |
430.13 |
| May 20 2025 |
308 |
477.74 |
| May 20 2025 |
261 |
433.07 |
| May 20 2025 |
454 |
430.13 |
| May 13 2025 |
237 |
457.51 |
| May 13 2025 |
264 |
433.07 |
| May 13 2025 |
441 |
426.58 |
| May 06 2025 |
206 |
457.51 |
| May 06 2025 |
268 |
433.07 |
| May 06 2025 |
422 |
426.58 |
| Apr 29 2025 |
229 |
457.51 |
| Apr 29 2025 |
281 |
433.07 |
| Apr 29 2025 |
433 |
426.58 |
| Apr 22 2025 |
112 |
407.33 |
| Apr 22 2025 |
303 |
437.33 |
| Apr 22 2025 |
263 |
390.09 |
| Apr 15 2025 |
103 |
407.33 |
| Apr 15 2025 |
301 |
437.33 |
| Apr 15 2025 |
256 |
390.09 |
| Apr 08 2025 |
115 |
398.87 |
| Apr 08 2025 |
466 |
459.01 |
| Apr 08 2025 |
269 |
388.24 |
| Apr 01 2025 |
119 |
398.87 |
| Apr 01 2025 |
464 |
459.01 |
| Apr 01 2025 |
270 |
388.24 |
| Mar 25 2025 |
119 |
398.87 |
| Mar 25 2025 |
458 |
459.01 |
| Mar 25 2025 |
265 |
388.24 |
| Mar 18 2025 |
115 |
398.87 |
| Mar 18 2025 |
568 |
485.73 |
| Mar 18 2025 |
263 |
388.24 |
| Mar 11 2025 |
116 |
398.87 |
| Mar 11 2025 |
563 |
485.73 |
| Mar 11 2025 |
264 |
388.24 |
| Mar 04 2025 |
115 |
398.87 |
| Mar 04 2025 |
566 |
485.73 |
| Mar 04 2025 |
269 |
388.24 |
| Feb 25 2025 |
115 |
398.87 |
| Feb 25 2025 |
558 |
485.73 |
| Feb 25 2025 |
270 |
388.24 |
| Feb 18 2025 |
117 |
398.87 |
| Feb 18 2025 |
556 |
485.73 |
| Feb 18 2025 |
277 |
388.24 |
| Feb 11 2025 |
118 |
398.87 |
| Feb 11 2025 |
516 |
472.32 |
| Feb 11 2025 |
280 |
388.24 |
| Feb 04 2025 |
117 |
398.87 |
| Feb 04 2025 |
511 |
472.32 |
| Feb 04 2025 |
279 |
388.24 |
| Jan 29 2025 |
116 |
398.87 |
| Jan 29 2025 |
485 |
466.5 |
| Jan 29 2025 |
281 |
388.24 |
| Jan 22 2025 |
117 |
398.87 |
| Jan 22 2025 |
460 |
461.75 |
| Jan 22 2025 |
281 |
388.24 |
| Jan 15 2025 |
117 |
398.87 |
| Jan 15 2025 |
462 |
461.75 |
| Jan 15 2025 |
283 |
388.24 |
| Jan 08 2025 |
117 |
398.87 |
| Jan 08 2025 |
415 |
448.37 |
| Jan 08 2025 |
283 |
388.24 |
| Jan 01 2025 |
117 |
398.87 |
| Jan 01 2025 |
415 |
448.37 |
| Jan 01 2025 |
283 |
388.24 |
| Dec 25 2024 |
117 |
398.87 |
| Dec 25 2024 |
414 |
448.37 |
| Dec 25 2024 |
283 |
388.24 |
| Dec 18 2024 |
116 |
398.87 |
| Dec 18 2024 |
414 |
448.37 |
| Dec 18 2024 |
283 |
388.24 |
| Dec 11 2024 |
116 |
398.87 |
| Dec 11 2024 |
413 |
448.37 |
| Dec 11 2024 |
283 |
388.24 |
| Dec 04 2024 |
116 |
398.87 |
| Dec 04 2024 |
413 |
448.37 |
| Dec 04 2024 |
283 |
388.24 |
| Nov 27 2024 |
116 |
398.87 |
| Nov 27 2024 |
413 |
448.37 |
| Nov 27 2024 |
283 |
388.24 |
| Nov 20 2024 |
116 |
398.87 |
| Nov 20 2024 |
413 |
448.37 |
| Nov 20 2024 |
283 |
388.24 |
| Nov 13 2024 |
116 |
398.87 |
| Nov 13 2024 |
413 |
448.37 |
| Nov 13 2024 |
283 |
388.24 |
| Nov 06 2024 |
116 |
398.87 |
| Nov 06 2024 |
411 |
448.37 |
| Nov 06 2024 |
283 |
388.24 |
| Oct 30 2024 |
116 |
398.87 |
| Oct 30 2024 |
411 |
448.37 |
| Oct 30 2024 |
282 |
388.24 |
| Oct 23 2024 |
116 |
398.87 |
| Oct 23 2024 |
411 |
448.37 |
| Oct 23 2024 |
294 |
388.24 |
| Oct 16 2024 |
116 |
398.87 |
| Oct 16 2024 |
411 |
448.37 |
| Oct 16 2024 |
294 |
388.24 |
| Oct 09 2024 |
116 |
398.87 |
| Oct 09 2024 |
409 |
448.37 |
| Oct 09 2024 |
293 |
388.24 |
| Oct 02 2024 |
118 |
398.87 |
| Oct 02 2024 |
410 |
448.37 |
| Oct 02 2024 |
293 |
388.24 |
| Sep 25 2024 |
120 |
398.87 |
| Sep 25 2024 |
407 |
448.37 |
| Sep 25 2024 |
299 |
388.24 |
| Sep 18 2024 |
120 |
398.87 |
| Sep 18 2024 |
406 |
448.37 |
| Sep 18 2024 |
298 |
388.24 |
| Sep 11 2024 |
118 |
398.87 |
| Sep 11 2024 |
403 |
448.37 |
| Sep 11 2024 |
297 |
388.24 |
| Sep 04 2024 |
117 |
398.87 |
| Sep 04 2024 |
395 |
448.37 |
| Sep 04 2024 |
290 |
388.24 |
| Aug 28 2024 |
118 |
398.87 |
| Aug 28 2024 |
434 |
460.28 |
| Aug 28 2024 |
293 |
388.24 |
| Aug 21 2024 |
116 |
398.87 |
| Aug 21 2024 |
449 |
460.28 |
| Aug 21 2024 |
293 |
388.24 |
| Aug 14 2024 |
116 |
398.87 |
| Aug 14 2024 |
434 |
460.28 |
| Aug 14 2024 |
283 |
388.24 |
| Aug 07 2024 |
117 |
398.87 |
| Aug 07 2024 |
420 |
460.28 |
| Aug 07 2024 |
271 |
388.24 |
| Jul 31 2024 |
117 |
398.87 |
| Jul 31 2024 |
421 |
460.28 |
| Jul 31 2024 |
275 |
388.24 |
| Jul 24 2024 |
117 |
398.87 |
| Jul 24 2024 |
454 |
460.28 |
| Jul 24 2024 |
278 |
388.24 |
| Jul 17 2024 |
116 |
398.87 |
| Jul 17 2024 |
472 |
460.28 |
| Jul 17 2024 |
290 |
388.24 |
| Jul 10 2024 |
115 |
398.87 |
| Jul 10 2024 |
470 |
460.28 |
| Jul 10 2024 |
296 |
388.24 |
| Jul 03 2024 |
119 |
401.42 |
| Jul 03 2024 |
466 |
460.28 |
| Jul 03 2024 |
293 |
388.24 |
| Jun 26 2024 |
120 |
401.42 |
| Jun 26 2024 |
450 |
460.28 |
| Jun 26 2024 |
288 |
388.24 |
| Jun 19 2024 |
120 |
401.42 |
| Jun 19 2024 |
470 |
460.28 |
| Jun 19 2024 |
296 |
388.24 |
| Jun 12 2024 |
120 |
401.42 |
| Jun 12 2024 |
468 |
460.28 |
| Jun 12 2024 |
293 |
388.24 |
| Jun 05 2024 |
120 |
401.42 |
| Jun 05 2024 |
473 |
460.28 |
| Jun 05 2024 |
292 |
388.24 |
| May 29 2024 |
121 |
401.42 |
| May 29 2024 |
481 |
460.28 |
| May 29 2024 |
292 |
388.24 |
| May 22 2024 |
81 |
378.66 |
| May 22 2024 |
476 |
460.28 |
| May 22 2024 |
212 |
372.94 |
| May 15 2024 |
75 |
378.66 |
| May 15 2024 |
472 |
460.28 |
| May 15 2024 |
254 |
388.24 |
| May 08 2024 |
73 |
378.66 |
| May 08 2024 |
461 |
460.28 |
| May 08 2024 |
251 |
388.24 |
| May 01 2024 |
81 |
381.7 |
| May 01 2024 |
431 |
451.76 |
| May 01 2024 |
280 |
391.28 |
| Apr 24 2024 |
254 |
412.04 |
| Apr 24 2024 |
751 |
465.6 |
| Apr 24 2024 |
931 |
452.07 |
| Apr 17 2024 |
273 |
404.23 |
| Apr 17 2024 |
737 |
465.6 |
| Apr 17 2024 |
1037 |
457.28 |
| Apr 10 2024 |
265 |
405.08 |
| Apr 10 2024 |
719 |
464.17 |
| Apr 10 2024 |
782 |
428.31 |
| Apr 03 2024 |
279 |
403.94 |
| Apr 03 2024 |
741 |
466.54 |
| Apr 03 2024 |
904 |
441.25 |
| Mar 27 2024 |
277 |
403.94 |
| Mar 27 2024 |
739 |
466 |
| Mar 27 2024 |
649 |
410.99 |
| Mar 21 2024 |
280 |
403.94 |
| Mar 21 2024 |
744 |
466 |
| Mar 21 2024 |
644 |
410.99 |
| Mar 14 2024 |
271 |
403.94 |
| Mar 14 2024 |
745 |
466 |
| Mar 14 2024 |
641 |
410.99 |
| Mar 07 2024 |
270 |
403.94 |
| Mar 07 2024 |
748 |
466 |
| Mar 07 2024 |
641 |
410.99 |
| Feb 29 2024 |
280 |
403.94 |
| Feb 29 2024 |
748 |
466 |
| Feb 29 2024 |
644 |
410.99 |
| Feb 22 2024 |
277 |
403.94 |
| Feb 22 2024 |
742 |
466 |
| Feb 22 2024 |
638 |
410.99 |
| Feb 15 2024 |
273 |
405.08 |
| Feb 15 2024 |
746 |
466 |
| Feb 15 2024 |
733 |
423.89 |
| Feb 08 2024 |
237 |
405.08 |
| Feb 08 2024 |
744 |
466 |
| Feb 08 2024 |
685 |
423.89 |
| Feb 01 2024 |
238 |
405.08 |
| Feb 01 2024 |
748 |
466 |
| Feb 01 2024 |
684 |
423.89 |
| Jan 25 2024 |
238 |
405.08 |
| Jan 25 2024 |
869 |
485.96 |
| Jan 25 2024 |
668 |
421.9 |
| Jan 18 2024 |
238 |
405.08 |
| Jan 18 2024 |
869 |
485.96 |
| Jan 18 2024 |
665 |
421.9 |
| Jan 11 2024 |
238 |
405.08 |
| Jan 11 2024 |
867 |
485.96 |
| Jan 11 2024 |
665 |
421.9 |
| Jan 04 2024 |
238 |
405.08 |
| Jan 04 2024 |
868 |
485.96 |
| Jan 04 2024 |
665 |
421.9 |
| Dec 28 2023 |
238 |
405.08 |
| Dec 28 2023 |
868 |
485.96 |
| Dec 28 2023 |
665 |
421.9 |
| Dec 21 2023 |
238 |
405.08 |
| Dec 21 2023 |
868 |
485.96 |
| Dec 21 2023 |
665 |
421.9 |
| Dec 14 2023 |
238 |
405.08 |
| Dec 14 2023 |
868 |
485.96 |
| Dec 14 2023 |
665 |
421.9 |
| Dec 07 2023 |
238 |
405.08 |
| Dec 07 2023 |
868 |
485.96 |
| Dec 07 2023 |
665 |
421.9 |
| Nov 30 2023 |
238 |
405.08 |
| Nov 30 2023 |
868 |
485.96 |
| Nov 30 2023 |
666 |
421.9 |
| Nov 23 2023 |
238 |
405.08 |
| Nov 23 2023 |
868 |
485.96 |
| Nov 23 2023 |
662 |
421.9 |
| Nov 16 2023 |
238 |
405.08 |
| Nov 16 2023 |
868 |
485.96 |
| Nov 16 2023 |
663 |
421.9 |
| Nov 09 2023 |
238 |
405.08 |
| Nov 09 2023 |
870 |
485.96 |
| Nov 09 2023 |
664 |
421.9 |
| Nov 02 2023 |
238 |
405.08 |
| Nov 02 2023 |
870 |
485.96 |
| Nov 02 2023 |
664 |
421.9 |
| Oct 26 2023 |
237 |
405.08 |
| Oct 26 2023 |
870 |
485.96 |
| Oct 26 2023 |
663 |
421.9 |
| Oct 19 2023 |
237 |
405.08 |
| Oct 19 2023 |
870 |
485.96 |
| Oct 19 2023 |
639 |
421.9 |
| Oct 12 2023 |
237 |
405.08 |
| Oct 12 2023 |
870 |
485.96 |
| Oct 12 2023 |
639 |
421.9 |
| Oct 05 2023 |
237 |
405.08 |
| Oct 05 2023 |
869 |
485.96 |
| Oct 05 2023 |
641 |
421.9 |
| Sep 28 2023 |
237 |
405.08 |
| Sep 28 2023 |
870 |
485.96 |
| Sep 28 2023 |
641 |
421.9 |
| Sep 21 2023 |
237 |
405.08 |
| Sep 21 2023 |
868 |
485.96 |
| Sep 21 2023 |
639 |
421.9 |
| Sep 14 2023 |
237 |
405.08 |
| Sep 14 2023 |
869 |
485.96 |
| Sep 14 2023 |
640 |
421.9 |
| Sep 07 2023 |
237 |
405.08 |
| Sep 07 2023 |
872 |
485.96 |
| Sep 07 2023 |
639 |
421.9 |
| Aug 31 2023 |
233 |
405.08 |
| Aug 31 2023 |
887 |
485.96 |
| Aug 31 2023 |
623 |
421.9 |
| Aug 24 2023 |
234 |
405.08 |
| Aug 24 2023 |
883 |
485.96 |
| Aug 24 2023 |
615 |
421.9 |
| Aug 17 2023 |
236 |
405.08 |
| Aug 17 2023 |
895 |
485.96 |
| Aug 17 2023 |
621 |
421.9 |
| Aug 10 2023 |
240 |
405.08 |
| Aug 10 2023 |
894 |
485.96 |
| Aug 10 2023 |
622 |
421.9 |
| Aug 03 2023 |
238 |
405.08 |
| Aug 03 2023 |
900 |
485.96 |
| Aug 03 2023 |
558 |
414.77 |
| Jul 27 2023 |
239 |
405.08 |
| Jul 27 2023 |
899 |
485.96 |
| Jul 27 2023 |
549 |
414.77 |
| Jul 20 2023 |
239 |
405.08 |
| Jul 20 2023 |
885 |
485.96 |
| Jul 20 2023 |
544 |
414.77 |
| Jul 13 2023 |
240 |
405.08 |
| Jul 13 2023 |
847 |
476.36 |
| Jul 13 2023 |
560 |
414.77 |
| Jul 06 2023 |
242 |
405.08 |
| Jul 06 2023 |
858 |
476.36 |
| Jul 06 2023 |
556 |
413.27 |
| Jun 29 2023 |
243 |
405.08 |
| Jun 29 2023 |
860 |
476.36 |
| Jun 29 2023 |
555 |
413.27 |
| Jun 22 2023 |
241 |
405.08 |
| Jun 22 2023 |
858 |
476.36 |
| Jun 22 2023 |
567 |
413.27 |
| Jun 15 2023 |
361 |
429.98 |
| Jun 15 2023 |
866 |
476.36 |
| Jun 15 2023 |
782 |
438.17 |
| Jun 08 2023 |
364 |
429.98 |
| Jun 08 2023 |
871 |
476.36 |
| Jun 08 2023 |
800 |
438.17 |
| Jun 01 2023 |
363 |
429.98 |
| Jun 01 2023 |
850 |
476.36 |
| Jun 01 2023 |
794 |
438.17 |
| May 25 2023 |
362 |
429.98 |
| May 25 2023 |
848 |
476.36 |
| May 25 2023 |
793 |
438.17 |
| May 18 2023 |
362 |
429.98 |
| May 18 2023 |
827 |
473.74 |
| May 18 2023 |
765 |
433.9 |
| May 11 2023 |
352 |
429.98 |
| May 11 2023 |
804 |
473.74 |
| May 11 2023 |
753 |
433.9 |
| May 04 2023 |
373 |
438.24 |
| May 04 2023 |
799 |
476.36 |
| May 04 2023 |
737 |
434.25 |
| Apr 27 2023 |
370 |
438.24 |
| Apr 27 2023 |
798 |
476.36 |
| Apr 27 2023 |
742 |
434.25 |
| Apr 20 2023 |
347 |
434.48 |
| Apr 20 2023 |
731 |
464.81 |
| Apr 20 2023 |
739 |
434.25 |
| Apr 13 2023 |
330 |
434.48 |
| Apr 13 2023 |
722 |
464.81 |
| Apr 13 2023 |
731 |
434.25 |
| Apr 06 2023 |
326 |
434.48 |
| Apr 06 2023 |
722 |
464.81 |
| Apr 06 2023 |
735 |
434.25 |
| Mar 30 2023 |
324 |
434.48 |
| Mar 30 2023 |
722 |
464.81 |
| Mar 30 2023 |
734 |
434.25 |
| Mar 23 2023 |
323 |
434.48 |
| Mar 23 2023 |
713 |
464.81 |
| Mar 23 2023 |
721 |
434.25 |
| Mar 16 2023 |
357 |
443.28 |
| Mar 16 2023 |
713 |
464.81 |
| Mar 16 2023 |
827 |
449.53 |
| Mar 09 2023 |
336 |
443.28 |
| Mar 09 2023 |
712 |
464.81 |
| Mar 09 2023 |
818 |
449.53 |
| Mar 02 2023 |
335 |
443.28 |
| Mar 02 2023 |
703 |
464.81 |
| Mar 02 2023 |
816 |
449.53 |
| Feb 23 2023 |
336 |
443.28 |
| Feb 23 2023 |
702 |
464.81 |
| Feb 23 2023 |
816 |
449.53 |
| Feb 16 2023 |
349 |
452.77 |
| Feb 16 2023 |
716 |
467.39 |
| Feb 16 2023 |
913 |
462.91 |
| Feb 09 2023 |
349 |
452.77 |
| Feb 09 2023 |
714 |
467.39 |
| Feb 09 2023 |
910 |
462.91 |
| Feb 02 2023 |
349 |
452.77 |
| Feb 02 2023 |
713 |
467.39 |
| Feb 02 2023 |
910 |
462.91 |
| Jan 26 2023 |
351 |
452.77 |
| Jan 26 2023 |
711 |
467.39 |
| Jan 26 2023 |
909 |
462.91 |
| Jan 19 2023 |
351 |
452.77 |
| Jan 19 2023 |
709 |
467.39 |
| Jan 19 2023 |
908 |
462.91 |
| Jan 12 2023 |
351 |
452.77 |
| Jan 12 2023 |
709 |
467.39 |
| Jan 12 2023 |
908 |
462.91 |
| Jan 05 2023 |
351 |
452.77 |
| Jan 05 2023 |
709 |
467.39 |
| Jan 05 2023 |
908 |
462.91 |
| Dec 29 2022 |
351 |
452.77 |
| Dec 29 2022 |
709 |
467.39 |
| Dec 29 2022 |
908 |
462.91 |
| Dec 22 2022 |
351 |
452.77 |
| Dec 22 2022 |
709 |
467.39 |
| Dec 22 2022 |
908 |
462.91 |
| Dec 15 2022 |
348 |
452.77 |
| Dec 15 2022 |
706 |
467.39 |
| Dec 15 2022 |
904 |
462.91 |
| Dec 08 2022 |
348 |
452.77 |
| Dec 08 2022 |
706 |
467.39 |
| Dec 08 2022 |
903 |
462.91 |
| Dec 01 2022 |
348 |
452.77 |
| Dec 01 2022 |
706 |
467.39 |
| Dec 01 2022 |
903 |
462.91 |
| Nov 24 2022 |
348 |
452.77 |
| Nov 24 2022 |
706 |
467.39 |
| Nov 24 2022 |
903 |
462.91 |
| Nov 17 2022 |
347 |
452.77 |
| Nov 17 2022 |
704 |
467.39 |
| Nov 17 2022 |
904 |
462.91 |
| Nov 10 2022 |
347 |
452.77 |
| Nov 10 2022 |
704 |
467.39 |
| Nov 10 2022 |
904 |
462.91 |
| Nov 03 2022 |
347 |
452.77 |
| Nov 03 2022 |
704 |
467.39 |
| Nov 03 2022 |
903 |
462.91 |
| Oct 27 2022 |
347 |
452.77 |
| Oct 27 2022 |
703 |
467.39 |
| Oct 27 2022 |
903 |
462.91 |
| Oct 20 2022 |
347 |
452.77 |
| Oct 20 2022 |
703 |
467.39 |
| Oct 20 2022 |
903 |
462.91 |
| Oct 13 2022 |
347 |
452.77 |
| Oct 13 2022 |
703 |
467.39 |
| Oct 13 2022 |
901 |
462.91 |
| Oct 06 2022 |
349 |
452.77 |
| Oct 06 2022 |
703 |
467.39 |
| Oct 06 2022 |
900 |
462.91 |
| Sep 29 2022 |
349 |
452.77 |
| Sep 29 2022 |
705 |
467.39 |
| Sep 29 2022 |
899 |
462.91 |
| Sep 22 2022 |
348 |
452.77 |
| Sep 22 2022 |
704 |
467.39 |
| Sep 22 2022 |
898 |
462.91 |
| Sep 15 2022 |
347 |
452.77 |
| Sep 15 2022 |
704 |
467.39 |
| Sep 15 2022 |
897 |
462.91 |
| Sep 08 2022 |
346 |
452.77 |
| Sep 08 2022 |
699 |
467.39 |
| Sep 08 2022 |
894 |
462.91 |
| Sep 01 2022 |
348 |
452.77 |
| Sep 01 2022 |
686 |
467.39 |
| Sep 01 2022 |
887 |
462.91 |
| Aug 25 2022 |
348 |
452.77 |
| Aug 25 2022 |
682 |
467.39 |
| Aug 25 2022 |
875 |
462.91 |
| Aug 18 2022 |
348 |
452.77 |
| Aug 18 2022 |
682 |
467.39 |
| Aug 18 2022 |
873 |
462.91 |
| Aug 11 2022 |
350 |
452.77 |
| Aug 11 2022 |
682 |
467.39 |
| Aug 11 2022 |
869 |
462.91 |
| Aug 04 2022 |
346 |
452.77 |
| Aug 04 2022 |
677 |
467.39 |
| Aug 04 2022 |
867 |
462.91 |
| Jul 28 2022 |
343 |
452.77 |
| Jul 28 2022 |
658 |
467.39 |
| Jul 28 2022 |
847 |
462.91 |
| Jul 21 2022 |
339 |
452.77 |
| Jul 21 2022 |
641 |
467.39 |
| Jul 21 2022 |
838 |
462.91 |
| Jul 14 2022 |
336 |
452.77 |
| Jul 14 2022 |
637 |
467.39 |
| Jul 14 2022 |
839 |
462.91 |
| Jul 07 2022 |
325 |
452.77 |
| Jul 07 2022 |
623 |
467.39 |
| Jul 07 2022 |
833 |
462.91 |
| Jun 30 2022 |
322 |
452.77 |
| Jun 30 2022 |
619 |
467.39 |
| Jun 30 2022 |
828 |
462.91 |
| Jun 23 2022 |
321 |
452.77 |
| Jun 23 2022 |
616 |
467.39 |
| Jun 23 2022 |
824 |
462.91 |
| Jun 16 2022 |
317 |
452.77 |
| Jun 16 2022 |
581 |
467.39 |
| Jun 16 2022 |
793 |
462.91 |
| Jun 09 2022 |
313 |
452.77 |
| Jun 09 2022 |
573 |
467.39 |
| Jun 09 2022 |
773 |
462.91 |
| Jun 02 2022 |
309 |
452.77 |
| Jun 02 2022 |
555 |
467.39 |
| Jun 02 2022 |
751 |
462.91 |
| May 26 2022 |
307 |
452.77 |
| May 26 2022 |
550 |
467.39 |
| May 26 2022 |
745 |
462.91 |
| May 19 2022 |
288 |
452.77 |
| May 19 2022 |
536 |
467.39 |
| May 19 2022 |
730 |
462.91 |
| May 12 2022 |
288 |
452.77 |
| May 12 2022 |
529 |
467.39 |
| May 12 2022 |
726 |
462.91 |
| May 05 2022 |
290 |
460.7 |
| May 05 2022 |
545 |
479.34 |
| May 05 2022 |
772 |
477.35 |
| Apr 28 2022 |
272 |
460.7 |
| Apr 28 2022 |
520 |
479.34 |
| Apr 28 2022 |
680 |
465.74 |
| Apr 21 2022 |
273 |
480.83 |
| Apr 21 2022 |
541 |
492.44 |
| Apr 21 2022 |
629 |
457.76 |
| Apr 14 2022 |
244 |
480.83 |
| Apr 14 2022 |
530 |
492.44 |
| Apr 14 2022 |
611 |
457.76 |
| Apr 07 2022 |
236 |
480.83 |
| Apr 07 2022 |
529 |
492.44 |
| Apr 07 2022 |
605 |
457.76 |
| Mar 31 2022 |
232 |
480.83 |
| Mar 31 2022 |
524 |
492.44 |
| Mar 31 2022 |
602 |
457.76 |
| Mar 24 2022 |
205 |
485.7 |
| Mar 24 2022 |
517 |
498.74 |
| Mar 24 2022 |
575 |
456.27 |
| Mar 17 2022 |
203 |
485.7 |
| Mar 17 2022 |
510 |
498.74 |
| Mar 17 2022 |
569 |
456.27 |
| Mar 10 2022 |
179 |
485.7 |
| Mar 10 2022 |
504 |
498.74 |
| Mar 10 2022 |
554 |
456.27 |
| Mar 03 2022 |
188 |
485.7 |
| Mar 03 2022 |
515 |
498.74 |
| Mar 03 2022 |
572 |
456.27 |
| Feb 24 2022 |
196 |
488.42 |
| Feb 24 2022 |
462 |
482.3 |
| Feb 24 2022 |
549 |
456.27 |
| Feb 17 2022 |
201 |
488.02 |
| Feb 17 2022 |
448 |
482.3 |
| Feb 17 2022 |
538 |
456.27 |
| Feb 10 2022 |
210 |
488.02 |
| Feb 10 2022 |
451 |
482.3 |
| Feb 10 2022 |
557 |
456.27 |
| Feb 03 2022 |
211 |
488.02 |
| Feb 03 2022 |
560 |
521.91 |
| Feb 03 2022 |
554 |
456.27 |
| Jan 27 2022 |
217 |
488.02 |
| Jan 27 2022 |
562 |
521.91 |
| Jan 27 2022 |
556 |
456.27 |
| Jan 20 2022 |
221 |
488.02 |
| Jan 20 2022 |
560 |
520.65 |
| Jan 20 2022 |
557 |
456.27 |
| Jan 13 2022 |
221 |
488.02 |
| Jan 13 2022 |
566 |
520.65 |
| Jan 13 2022 |
557 |
456.27 |
| Jan 06 2022 |
221 |
488.02 |
| Jan 06 2022 |
566 |
520.65 |
| Jan 06 2022 |
557 |
456.27 |
| Dec 30 2021 |
222 |
488.02 |
| Dec 30 2021 |
566 |
520.65 |
| Dec 30 2021 |
559 |
456.27 |
| Dec 23 2021 |
222 |
488.02 |
| Dec 23 2021 |
566 |
520.65 |
| Dec 23 2021 |
559 |
456.27 |
| Dec 16 2021 |
222 |
488.02 |
| Dec 16 2021 |
566 |
520.65 |
| Dec 16 2021 |
559 |
456.27 |
| Dec 09 2021 |
222 |
488.02 |
| Dec 09 2021 |
566 |
520.65 |
| Dec 09 2021 |
559 |
456.27 |
| Dec 02 2021 |
222 |
488.02 |
| Dec 02 2021 |
566 |
520.65 |
| Dec 02 2021 |
559 |
456.27 |
| Nov 25 2021 |
222 |
488.02 |
| Nov 25 2021 |
566 |
520.65 |
| Nov 25 2021 |
559 |
456.27 |
| Nov 18 2021 |
222 |
488.02 |
| Nov 18 2021 |
566 |
520.65 |
| Nov 18 2021 |
559 |
456.27 |
| Nov 11 2021 |
222 |
488.02 |
| Nov 11 2021 |
566 |
520.65 |
| Nov 11 2021 |
559 |
456.27 |
| Nov 04 2021 |
223 |
488.02 |
| Nov 04 2021 |
566 |
520.65 |
| Nov 04 2021 |
560 |
456.27 |
| Oct 28 2021 |
223 |
488.02 |
| Oct 28 2021 |
566 |
520.65 |
| Oct 28 2021 |
560 |
456.27 |
| Oct 21 2021 |
223 |
488.02 |
| Oct 21 2021 |
566 |
520.65 |
| Oct 21 2021 |
560 |
456.27 |
| Oct 14 2021 |
226 |
488.02 |
| Oct 14 2021 |
566 |
520.65 |
| Oct 14 2021 |
563 |
456.27 |
| Oct 07 2021 |
226 |
488.02 |
| Oct 07 2021 |
566 |
520.65 |
| Oct 07 2021 |
563 |
456.27 |
| Sep 30 2021 |
224 |
488.02 |
| Sep 30 2021 |
564 |
520.65 |
| Sep 30 2021 |
556 |
456.27 |
| Sep 23 2021 |
224 |
488.02 |
| Sep 23 2021 |
548 |
520.65 |
| Sep 23 2021 |
549 |
456.27 |
| Sep 16 2021 |
223 |
488.02 |
| Sep 16 2021 |
547 |
520.65 |
| Sep 16 2021 |
542 |
456.27 |
| Sep 09 2021 |
225 |
488.02 |
| Sep 09 2021 |
551 |
520.65 |
| Sep 09 2021 |
544 |
456.27 |
| Sep 02 2021 |
217 |
488.02 |
| Sep 02 2021 |
533 |
520.65 |
| Sep 02 2021 |
535 |
456.27 |
| Aug 26 2021 |
219 |
488.02 |
| Aug 26 2021 |
557 |
520.65 |
| Aug 26 2021 |
556 |
456.27 |
| Aug 19 2021 |
289 |
488.02 |
| Aug 19 2021 |
529 |
520.65 |
| Aug 19 2021 |
587 |
456.27 |
| Aug 12 2021 |
289 |
488.02 |
| Aug 12 2021 |
524 |
520.65 |
| Aug 12 2021 |
571 |
456.27 |
| Aug 05 2021 |
287 |
488.02 |
| Aug 05 2021 |
520 |
520.65 |
| Aug 05 2021 |
561 |
456.27 |
| Jul 29 2021 |
286 |
488.02 |
| Jul 29 2021 |
625 |
556.72 |
| Jul 29 2021 |
561 |
456.27 |
| Jul 22 2021 |
277 |
488.02 |
| Jul 22 2021 |
629 |
556.72 |
| Jul 22 2021 |
547 |
456.27 |
| Jul 15 2021 |
288 |
488.02 |
| Jul 15 2021 |
790 |
636.92 |
| Jul 15 2021 |
703 |
488.02 |
| Jul 08 2021 |
290 |
488.02 |
| Jul 08 2021 |
815 |
636.92 |
| Jul 08 2021 |
715 |
488.02 |
| Jul 01 2021 |
297 |
488.02 |
| Jul 01 2021 |
861 |
636.92 |
| Jul 01 2021 |
738 |
488.02 |
| Jun 24 2021 |
302 |
488.02 |
| Jun 24 2021 |
915 |
636.92 |
| Jun 24 2021 |
747 |
488.02 |
| Jun 17 2021 |
292 |
488.02 |
| Jun 17 2021 |
902 |
636.92 |
| Jun 17 2021 |
739 |
488.02 |
| Jun 10 2021 |
296 |
488.02 |
| Jun 10 2021 |
875 |
636.92 |
| Jun 10 2021 |
719 |
488.02 |
| Jun 03 2021 |
724 |
488.02 |
| May 27 2021 |
306 |
488.02 |
| May 27 2021 |
959 |
636.92 |
| May 27 2021 |
1028 |
488.02 |
| May 07 2021 |
17870 |
492.42 |
| Apr 30 2021 |
2890 |
503.02 |
| Apr 30 2021 |
3826 |
556.35 |
| Apr 30 2021 |
5542 |
513.69 |
| Apr 23 2021 |
2578 |
513.26 |
| Apr 23 2021 |
3661 |
556.35 |
| Apr 23 2021 |
5218 |
524.03 |
| Apr 16 2021 |
3441 |
556.35 |
| Apr 16 2021 |
2274 |
531.6 |
| Apr 16 2021 |
4977 |
543.97 |
| Apr 09 2021 |
2878 |
556.35 |
| Apr 09 2021 |
2111 |
531.6 |
| Apr 09 2021 |
4288 |
543.97 |
| Apr 02 2021 |
2076 |
531.6 |
| Apr 02 2021 |
2869 |
556.35 |
| Apr 02 2021 |
4247 |
543.97 |
| Feb 05 2021 |
5572 |
680.35 |
| Feb 05 2021 |
9225 |
680.35 |
| Jan 29 2021 |
5789 |
680.35 |
| Jan 29 2021 |
9513 |
680.35 |
| Jan 22 2021 |
5929 |
677.2 |
| Jan 22 2021 |
9710 |
677.2 |
| Jan 15 2021 |
6172 |
677.2 |
| Jan 15 2021 |
9905 |
677.2 |
| Jan 08 2021 |
6172 |
677.2 |
| Jan 08 2021 |
9871 |
677.2 |
| Jan 01 2021 |
6157 |
677.2 |
| Jan 01 2021 |
9833 |
677.2 |
| Dec 25 2020 |
6157 |
677.2 |
| Dec 25 2020 |
9833 |
677.2 |
| Dec 18 2020 |
6157 |
677.2 |
| Dec 18 2020 |
9833 |
677.2 |
| Dec 11 2020 |
6157 |
677.2 |
| Dec 11 2020 |
9814 |
677.2 |
| Dec 04 2020 |
6109 |
677.2 |
| Dec 04 2020 |
9781 |
677.2 |
| Nov 27 2020 |
6109 |
677.2 |
| Nov 27 2020 |
9781 |
677.2 |
| Nov 20 2020 |
6109 |
677.2 |
| Nov 20 2020 |
9781 |
677.2 |
| Nov 13 2020 |
6109 |
677.2 |
| Nov 13 2020 |
9781 |
677.2 |
| Nov 06 2020 |
6109 |
677.2 |
| Nov 06 2020 |
9912 |
677.2 |
| Oct 30 2020 |
6090 |
677.2 |
| Oct 30 2020 |
9813 |
677.2 |
| Oct 23 2020 |
6090 |
677.2 |
| Oct 23 2020 |
9668 |
677.2 |
| Oct 16 2020 |
6055 |
677.2 |
| Oct 16 2020 |
9717 |
677.2 |
| Oct 09 2020 |
5995 |
677.2 |
| Oct 09 2020 |
9659 |
677.2 |
| Oct 02 2020 |
5656 |
677.2 |
| Oct 02 2020 |
9307 |
677.2 |
| Sep 25 2020 |
5749 |
677.2 |
| Sep 25 2020 |
9357 |
677.2 |
| Sep 18 2020 |
5795 |
677.2 |
| Sep 18 2020 |
9415 |
677.2 |
| Sep 11 2020 |
5892 |
677.2 |
| Sep 11 2020 |
9127 |
677.2 |
| Sep 04 2020 |
6294 |
677.2 |
| Sep 04 2020 |
10286 |
677.2 |
| Aug 28 2020 |
6940 |
677.2 |
| Aug 28 2020 |
10973 |
677.2 |
| Aug 21 2020 |
7433 |
677.2 |
| Aug 21 2020 |
11870 |
677.2 |
| Aug 14 2020 |
7816 |
677.2 |
| Aug 14 2020 |
12526 |
677.2 |
| Aug 07 2020 |
8497 |
677.2 |
| Aug 07 2020 |
13473 |
677.2 |
| Jul 31 2020 |
9304 |
677.2 |
| Jul 31 2020 |
14427 |
677.2 |
| Jul 24 2020 |
10085 |
677.2 |
| Jul 24 2020 |
15398 |
677.2 |
| Jul 17 2020 |
10920 |
677.2 |
| Jul 17 2020 |
16129 |
677.2 |
| Jul 10 2020 |
11967 |
677.2 |
| Jul 10 2020 |
17166 |
677.2 |
| Jul 03 2020 |
12279 |
677.2 |
| Jul 03 2020 |
17517 |
677.2 |
| Jun 26 2020 |
13042 |
677.2 |
| Jun 26 2020 |
18318 |
677.2 |
| Jun 19 2020 |
13445 |
677.2 |
| Jun 19 2020 |
19002 |
677.2 |
| Jun 12 2020 |
14028 |
677.2 |
| Jun 12 2020 |
19763 |
677.2 |
| Jun 05 2020 |
14757 |
677.2 |
| Jun 05 2020 |
20477 |
677.2 |
| May 29 2020 |
15316 |
677.2 |
| May 29 2020 |
21118 |
677.2 |
| May 22 2020 |
15899 |
677.2 |
| May 22 2020 |
21677 |
677.2 |
| May 15 2020 |
16247 |
677.2 |
| May 15 2020 |
22343 |
677.2 |
| May 08 2020 |
16619 |
677.2 |
| May 08 2020 |
22931 |
677.2 |
| May 01 2020 |
17460 |
677.2 |
| May 01 2020 |
23920 |
677.2 |
| Apr 24 2020 |
18142 |
677.2 |
| Apr 24 2020 |
25586 |
677.2 |
| Apr 17 2020 |
18284 |
677.2 |
| Apr 17 2020 |
26094 |
677.2 |
| Apr 10 2020 |
18760 |
677.2 |
| Apr 10 2020 |
26794 |
677.2 |
| Apr 03 2020 |
19229 |
677.2 |
| Apr 03 2020 |
27493 |
677.2 |
| Mar 27 2020 |
19717 |
677.2 |
| Mar 27 2020 |
28243 |
677.2 |
| Mar 20 2020 |
20029 |
677.2 |
| Mar 20 2020 |
28611 |
677.2 |
| Mar 13 2020 |
20231 |
677.2 |
| Mar 13 2020 |
29028 |
677.2 |
| Mar 06 2020 |
20453 |
677.2 |
| Mar 06 2020 |
29356 |
677.2 |
| Feb 28 2020 |
20443 |
677.2 |
| Feb 28 2020 |
29317 |
677.2 |
| Feb 21 2020 |
20196 |
674.05 |
| Feb 21 2020 |
29020 |
674.05 |
| Feb 14 2020 |
20253 |
674.05 |
| Feb 14 2020 |
29072 |
674.05 |
| Feb 07 2020 |
20150 |
674.05 |
| Feb 07 2020 |
28878 |
674.05 |
| Jan 31 2020 |
20192 |
674.05 |
| Jan 31 2020 |
28944 |
674.05 |
