| Jun 07 2026 |
2106 |
316.67 |
| Jun 07 2026 |
2365 |
316.67 |
| Jun 02 2026 |
2094 |
316.67 |
| Jun 02 2026 |
2364 |
316.67 |
| May 26 2026 |
2134 |
316.67 |
| May 26 2026 |
2406 |
316.67 |
| May 19 2026 |
2102 |
316.67 |
| May 19 2026 |
2366 |
316.67 |
| May 12 2026 |
2111 |
316.67 |
| May 12 2026 |
2392 |
316.67 |
| May 05 2026 |
2094 |
316.67 |
| May 05 2026 |
2389 |
316.67 |
| Apr 28 2026 |
2136 |
316.67 |
| Apr 28 2026 |
2474 |
316.67 |
| Apr 21 2026 |
2129 |
316.67 |
| Apr 21 2026 |
2531 |
316.67 |
| Apr 14 2026 |
1905 |
351.38 |
| Apr 14 2026 |
2076 |
316.67 |
| Apr 14 2026 |
2752 |
323.61 |
| Apr 07 2026 |
1814 |
351.38 |
| Apr 07 2026 |
2064 |
316.67 |
| Apr 07 2026 |
2763 |
323.61 |
| Mar 31 2026 |
1787 |
351.38 |
| Mar 31 2026 |
2049 |
316.01 |
| Mar 31 2026 |
2517 |
316.01 |
| Mar 24 2026 |
1793 |
351.38 |
| Mar 24 2026 |
1880 |
309.37 |
| Mar 24 2026 |
2290 |
309.37 |
| Mar 17 2026 |
1781 |
351.38 |
| Mar 17 2026 |
1903 |
309.08 |
| Mar 17 2026 |
2297 |
309.08 |
| Mar 10 2026 |
1738 |
351.38 |
| Mar 10 2026 |
1899 |
309.08 |
| Mar 10 2026 |
2298 |
309.08 |
| Mar 03 2026 |
1714 |
351.38 |
| Mar 03 2026 |
1923 |
309.08 |
| Mar 03 2026 |
2321 |
309.08 |
| Feb 24 2026 |
1690 |
351.38 |
| Feb 24 2026 |
2171 |
322.12 |
| Feb 24 2026 |
2913 |
327.97 |
| Feb 17 2026 |
1623 |
351.38 |
| Feb 17 2026 |
2181 |
322.12 |
| Feb 17 2026 |
2975 |
327.97 |
| Feb 10 2026 |
1523 |
346.05 |
| Feb 10 2026 |
2194 |
322.27 |
| Feb 10 2026 |
2769 |
321.81 |
| Feb 03 2026 |
1523 |
346.05 |
| Feb 03 2026 |
2206 |
322.27 |
| Feb 03 2026 |
2777 |
321.81 |
| Jan 27 2026 |
1524 |
346.05 |
| Jan 27 2026 |
2216 |
322.27 |
| Jan 27 2026 |
2789 |
321.81 |
| Jan 20 2026 |
1554 |
346.05 |
| Jan 20 2026 |
2037 |
315.05 |
| Jan 20 2026 |
2554 |
314.88 |
| Jan 13 2026 |
1554 |
346.05 |
| Jan 13 2026 |
2045 |
315.05 |
| Jan 13 2026 |
2560 |
314.88 |
| Jan 06 2026 |
1554 |
346.05 |
| Jan 06 2026 |
2045 |
315.05 |
| Jan 06 2026 |
2560 |
314.88 |
| Dec 30 2025 |
1554 |
346.05 |
| Dec 30 2025 |
2051 |
315.05 |
| Dec 30 2025 |
2564 |
314.88 |
| Dec 23 2025 |
1551 |
346.05 |
| Dec 23 2025 |
2053 |
315.05 |
| Dec 23 2025 |
2561 |
314.88 |
| Dec 16 2025 |
1552 |
346.05 |
| Dec 16 2025 |
2053 |
315.05 |
| Dec 16 2025 |
2566 |
314.88 |
| Dec 09 2025 |
1552 |
346.05 |
| Dec 09 2025 |
2053 |
315.05 |
| Dec 09 2025 |
2566 |
314.88 |
| Dec 02 2025 |
1552 |
346.05 |
| Dec 02 2025 |
2053 |
315.05 |
| Dec 02 2025 |
2566 |
314.88 |
| Nov 25 2025 |
1552 |
346.05 |
| Nov 25 2025 |
2053 |
315.05 |
| Nov 25 2025 |
2566 |
314.88 |
| Nov 18 2025 |
1552 |
346.05 |
| Nov 18 2025 |
2053 |
315.05 |
| Nov 18 2025 |
2566 |
314.88 |
| Nov 11 2025 |
1552 |
346.05 |
| Nov 11 2025 |
2051 |
315.05 |
| Nov 11 2025 |
2566 |
314.88 |
| Nov 04 2025 |
1552 |
346.05 |
| Nov 04 2025 |
2051 |
315.05 |
| Nov 04 2025 |
2566 |
314.88 |
| Oct 28 2025 |
1549 |
346.05 |
| Oct 28 2025 |
2051 |
315.05 |
| Oct 28 2025 |
2568 |
314.88 |
| Oct 21 2025 |
1641 |
346.05 |
| Oct 21 2025 |
2051 |
315.05 |
| Oct 21 2025 |
2569 |
314.88 |
| Oct 14 2025 |
1641 |
346.05 |
| Oct 14 2025 |
2051 |
315.05 |
| Oct 14 2025 |
2569 |
314.88 |
| Oct 07 2025 |
1606 |
346.05 |
| Oct 07 2025 |
2050 |
315.05 |
| Oct 07 2025 |
2564 |
314.88 |
| Sep 30 2025 |
1618 |
346.05 |
| Sep 30 2025 |
2053 |
315.05 |
| Sep 30 2025 |
2565 |
314.88 |
| Sep 23 2025 |
1610 |
346.05 |
| Sep 23 2025 |
2070 |
315.05 |
| Sep 23 2025 |
2580 |
314.88 |
| Sep 16 2025 |
1608 |
346.05 |
| Sep 16 2025 |
2072 |
315.05 |
| Sep 16 2025 |
2582 |
314.88 |
| Sep 09 2025 |
1521 |
346.05 |
| Sep 09 2025 |
2080 |
315.05 |
| Sep 09 2025 |
2584 |
314.88 |
| Sep 02 2025 |
1547 |
346.05 |
| Sep 02 2025 |
2029 |
315.05 |
| Sep 02 2025 |
2532 |
314.88 |
| Aug 26 2025 |
1565 |
346.05 |
| Aug 26 2025 |
2056 |
315.05 |
| Aug 26 2025 |
2574 |
314.88 |
| Aug 19 2025 |
1502 |
346.05 |
| Aug 19 2025 |
2023 |
315.05 |
| Aug 19 2025 |
2555 |
314.88 |
| Aug 12 2025 |
1507 |
346.05 |
| Aug 12 2025 |
2004 |
315.05 |
| Aug 12 2025 |
2537 |
314.88 |
| Aug 05 2025 |
1499 |
346.05 |
| Aug 05 2025 |
2013 |
315.05 |
| Aug 05 2025 |
2549 |
314.88 |
| Jul 29 2025 |
1488 |
346.05 |
| Jul 29 2025 |
1971 |
315.05 |
| Jul 29 2025 |
2548 |
314.88 |
| Jul 22 2025 |
1504 |
346.05 |
| Jul 22 2025 |
2036 |
315.05 |
| Jul 22 2025 |
2606 |
314.88 |
| Jul 15 2025 |
1499 |
346.05 |
| Jul 15 2025 |
2027 |
315.05 |
| Jul 15 2025 |
2608 |
314.88 |
| Jul 08 2025 |
1540 |
346.05 |
| Jul 08 2025 |
2014 |
315.05 |
| Jul 08 2025 |
2607 |
314.88 |
| Jul 01 2025 |
1540 |
346.05 |
| Jul 01 2025 |
2000 |
315.05 |
| Jul 01 2025 |
2609 |
314.88 |
| Jun 24 2025 |
1341 |
346.05 |
| Jun 24 2025 |
2004 |
315.05 |
| Jun 24 2025 |
2625 |
314.88 |
| Jun 17 2025 |
1372 |
346.05 |
| Jun 17 2025 |
2047 |
315.05 |
| Jun 17 2025 |
2644 |
314.88 |
| Jun 10 2025 |
1403 |
346.05 |
| Jun 10 2025 |
2020 |
315.05 |
| Jun 10 2025 |
2618 |
314.88 |
| Jun 03 2025 |
1407 |
346.05 |
| Jun 03 2025 |
2023 |
315.05 |
| Jun 03 2025 |
2606 |
314.88 |
| May 27 2025 |
1452 |
346.05 |
| May 27 2025 |
2016 |
315.05 |
| May 27 2025 |
2587 |
314.88 |
| May 20 2025 |
1634 |
346.05 |
| May 20 2025 |
2070 |
315.05 |
| May 20 2025 |
2645 |
314.88 |
| May 13 2025 |
1697 |
346.05 |
| May 13 2025 |
2087 |
315.05 |
| May 13 2025 |
2670 |
314.88 |
| May 06 2025 |
1526 |
340.72 |
| May 06 2025 |
2066 |
315.05 |
| May 06 2025 |
2640 |
314.88 |
| Apr 29 2025 |
1526 |
340.72 |
| Apr 29 2025 |
2100 |
315.05 |
| Apr 29 2025 |
2697 |
314.88 |
| Apr 22 2025 |
1488 |
340.72 |
| Apr 22 2025 |
2129 |
315.05 |
| Apr 22 2025 |
2750 |
314.88 |
| Apr 15 2025 |
1486 |
340.72 |
| Apr 15 2025 |
1822 |
303.28 |
| Apr 15 2025 |
2338 |
303.28 |
| Apr 08 2025 |
1509 |
340.72 |
| Apr 08 2025 |
1900 |
305.18 |
| Apr 08 2025 |
2442 |
305.18 |
| Apr 01 2025 |
1498 |
340.72 |
| Apr 01 2025 |
1840 |
303.4 |
| Apr 01 2025 |
2391 |
303.4 |
| Mar 25 2025 |
1833 |
303.4 |
| Mar 25 2025 |
2374 |
303.4 |
| Mar 18 2025 |
1489 |
340.72 |
| Mar 18 2025 |
1829 |
302.44 |
| Mar 18 2025 |
2367 |
302.44 |
| Mar 11 2025 |
1475 |
340.72 |
| Mar 11 2025 |
1807 |
302.44 |
| Mar 11 2025 |
2348 |
302.44 |
| Mar 04 2025 |
1456 |
340.72 |
| Mar 04 2025 |
1818 |
302.44 |
| Mar 04 2025 |
2370 |
302.44 |
| Feb 25 2025 |
1477 |
340.72 |
| Feb 25 2025 |
1794 |
302.44 |
| Feb 25 2025 |
2354 |
302.44 |
| Feb 18 2025 |
1802 |
302.44 |
| Feb 18 2025 |
2369 |
302.44 |
| Feb 11 2025 |
858 |
318.3 |
| Feb 11 2025 |
1807 |
302.44 |
| Feb 11 2025 |
2370 |
302.44 |
| Feb 04 2025 |
854 |
318.3 |
| Feb 04 2025 |
1801 |
302.44 |
| Feb 04 2025 |
2368 |
302.44 |
| Jan 29 2025 |
823 |
318.3 |
| Jan 29 2025 |
1825 |
303.96 |
| Jan 29 2025 |
2418 |
303.96 |
| Jan 22 2025 |
840 |
318.3 |
| Jan 22 2025 |
1666 |
297.41 |
| Jan 22 2025 |
2201 |
297.41 |
| Jan 15 2025 |
851 |
318.3 |
| Jan 15 2025 |
1665 |
297.41 |
| Jan 15 2025 |
2206 |
297.41 |
| Jan 08 2025 |
851 |
318.3 |
| Jan 08 2025 |
1660 |
297.41 |
| Jan 08 2025 |
2195 |
297.41 |
| Jan 01 2025 |
851 |
318.3 |
| Jan 01 2025 |
1663 |
297.41 |
| Jan 01 2025 |
2199 |
297.41 |
| Dec 25 2024 |
851 |
318.3 |
| Dec 25 2024 |
1660 |
297.41 |
| Dec 25 2024 |
2197 |
297.41 |
| Dec 18 2024 |
856 |
318.3 |
| Dec 18 2024 |
1660 |
297.41 |
| Dec 18 2024 |
2196 |
297.41 |
| Dec 11 2024 |
856 |
318.3 |
| Dec 11 2024 |
1657 |
297.41 |
| Dec 11 2024 |
2195 |
297.41 |
| Dec 04 2024 |
856 |
318.3 |
| Dec 04 2024 |
1658 |
297.41 |
| Dec 04 2024 |
2195 |
297.41 |
| Nov 27 2024 |
856 |
318.3 |
| Nov 27 2024 |
1658 |
297.41 |
| Nov 27 2024 |
2195 |
297.41 |
| Nov 20 2024 |
856 |
318.3 |
| Nov 20 2024 |
1658 |
297.41 |
| Nov 20 2024 |
2195 |
297.41 |
| Nov 13 2024 |
856 |
318.3 |
| Nov 13 2024 |
1657 |
297.41 |
| Nov 13 2024 |
2192 |
297.41 |
| Nov 06 2024 |
861 |
318.3 |
| Nov 06 2024 |
1656 |
297.41 |
| Nov 06 2024 |
2193 |
297.41 |
| Oct 30 2024 |
809 |
318.3 |
| Oct 30 2024 |
1641 |
297.41 |
| Oct 30 2024 |
2182 |
297.41 |
| Oct 23 2024 |
809 |
318.3 |
| Oct 23 2024 |
1644 |
297.41 |
| Oct 23 2024 |
2325 |
297.41 |
| Oct 16 2024 |
809 |
318.3 |
| Oct 16 2024 |
1644 |
297.41 |
| Oct 16 2024 |
2329 |
297.41 |
| Oct 09 2024 |
795 |
318.3 |
| Oct 09 2024 |
1637 |
297.41 |
| Oct 09 2024 |
2323 |
297.41 |
| Oct 02 2024 |
767 |
318.3 |
| Oct 02 2024 |
1637 |
297.41 |
| Oct 02 2024 |
2321 |
297.41 |
| Sep 25 2024 |
765 |
318.3 |
| Sep 25 2024 |
1630 |
297.41 |
| Sep 25 2024 |
2331 |
297.41 |
| Sep 18 2024 |
766 |
318.3 |
| Sep 18 2024 |
1623 |
297.41 |
| Sep 18 2024 |
2319 |
297.41 |
| Sep 11 2024 |
767 |
318.3 |
| Sep 11 2024 |
1607 |
297.41 |
| Sep 11 2024 |
2318 |
297.41 |
| Sep 04 2024 |
780 |
318.3 |
| Sep 04 2024 |
1583 |
297.41 |
| Sep 04 2024 |
2284 |
297.41 |
| Aug 28 2024 |
802 |
318.3 |
| Aug 28 2024 |
1582 |
297.41 |
| Aug 28 2024 |
2354 |
297.41 |
| Aug 21 2024 |
817 |
318.3 |
| Aug 21 2024 |
1602 |
297.41 |
| Aug 21 2024 |
2369 |
297.41 |
| Aug 14 2024 |
806 |
318.3 |
| Aug 14 2024 |
1564 |
297.41 |
| Aug 14 2024 |
2320 |
297.41 |
| Aug 07 2024 |
837 |
318.3 |
| Aug 07 2024 |
1550 |
297.41 |
| Aug 07 2024 |
2297 |
297.41 |
| Jul 31 2024 |
856 |
318.3 |
| Jul 31 2024 |
1549 |
297.41 |
| Jul 31 2024 |
2305 |
297.41 |
| Jul 24 2024 |
852 |
318.3 |
| Jul 24 2024 |
1590 |
297.41 |
| Jul 24 2024 |
2265 |
297.41 |
| Jul 17 2024 |
832 |
318.3 |
| Jul 17 2024 |
1628 |
297.41 |
| Jul 17 2024 |
2289 |
297.41 |
| Jul 10 2024 |
748 |
318.3 |
| Jul 10 2024 |
1618 |
297.41 |
| Jul 10 2024 |
2289 |
297.41 |
| Jul 03 2024 |
849 |
318.3 |
| Jul 03 2024 |
1621 |
297.41 |
| Jul 03 2024 |
2297 |
297.41 |
| Jun 26 2024 |
753 |
318.3 |
| Jun 26 2024 |
1587 |
297.41 |
| Jun 26 2024 |
2270 |
297.41 |
| Jun 19 2024 |
766 |
318.3 |
| Jun 19 2024 |
1659 |
297.41 |
| Jun 19 2024 |
2324 |
297.41 |
| Jun 12 2024 |
759 |
318.3 |
| Jun 12 2024 |
1645 |
297.41 |
| Jun 12 2024 |
2328 |
297.41 |
| Jun 05 2024 |
760 |
318.3 |
| Jun 05 2024 |
1658 |
297.41 |
| Jun 05 2024 |
2363 |
297.41 |
| May 29 2024 |
757 |
318.3 |
| May 29 2024 |
1642 |
297.41 |
| May 29 2024 |
2350 |
297.41 |
| May 22 2024 |
874 |
318.3 |
| May 22 2024 |
1663 |
297.41 |
| May 22 2024 |
2382 |
297.41 |
| May 15 2024 |
865 |
318.3 |
| May 15 2024 |
1767 |
303.96 |
| May 15 2024 |
2396 |
303.96 |
| May 08 2024 |
881 |
318.3 |
| May 08 2024 |
1724 |
303.96 |
| May 08 2024 |
2368 |
303.96 |
| May 01 2024 |
905 |
318.3 |
| May 01 2024 |
1748 |
303.96 |
| May 01 2024 |
2439 |
303.96 |
| Apr 24 2024 |
1226 |
318.3 |
| Apr 24 2024 |
2496 |
302.57 |
| Apr 24 2024 |
1337 |
299.69 |
| Apr 24 2024 |
3341 |
302.57 |
| Apr 17 2024 |
1212 |
318.3 |
| Apr 17 2024 |
2495 |
302.57 |
| Apr 17 2024 |
1339 |
299.69 |
| Apr 17 2024 |
3472 |
302.57 |
| Apr 10 2024 |
2495 |
302.57 |
| Apr 10 2024 |
1342 |
299.69 |
| Apr 10 2024 |
3473 |
302.57 |
| Apr 03 2024 |
1232 |
318.3 |
| Apr 03 2024 |
2843 |
312.81 |
| Apr 03 2024 |
1344 |
299.69 |
| Apr 03 2024 |
3622 |
304.96 |
| Mar 27 2024 |
1242 |
318.3 |
| Mar 27 2024 |
3545 |
333.21 |
| Mar 27 2024 |
1290 |
299.69 |
| Mar 27 2024 |
3518 |
302.92 |
| Mar 21 2024 |
1242 |
318.3 |
| Mar 21 2024 |
3563 |
333.21 |
| Mar 21 2024 |
1280 |
299.69 |
| Mar 21 2024 |
3511 |
302.92 |
| Mar 14 2024 |
1272 |
318.3 |
| Mar 14 2024 |
3537 |
333.21 |
| Mar 14 2024 |
1267 |
299.69 |
| Mar 14 2024 |
3471 |
302.92 |
| Mar 07 2024 |
1268 |
318.3 |
| Mar 07 2024 |
3560 |
333.21 |
| Mar 07 2024 |
1270 |
299.69 |
| Mar 07 2024 |
3473 |
302.92 |
| Feb 29 2024 |
1274 |
318.3 |
| Feb 29 2024 |
3562 |
333.21 |
| Feb 29 2024 |
1268 |
299.69 |
| Feb 29 2024 |
3493 |
302.92 |
| Feb 22 2024 |
1281 |
318.3 |
| Feb 22 2024 |
3554 |
333.21 |
| Feb 22 2024 |
1270 |
299.69 |
| Feb 22 2024 |
3512 |
302.92 |
| Feb 15 2024 |
3565 |
333.21 |
| Feb 15 2024 |
1278 |
299.69 |
| Feb 15 2024 |
3847 |
309.34 |
| Feb 08 2024 |
3561 |
333.21 |
| Feb 08 2024 |
1274 |
299.69 |
| Feb 08 2024 |
3810 |
309.34 |
| Feb 01 2024 |
3601 |
333.21 |
| Feb 01 2024 |
1284 |
299.69 |
| Feb 01 2024 |
3739 |
309.34 |
| Jan 25 2024 |
1866 |
355.92 |
| Jan 25 2024 |
1296 |
299.69 |
| Jan 25 2024 |
5141 |
337.72 |
| Jan 18 2024 |
1863 |
355.92 |
| Jan 18 2024 |
1295 |
299.69 |
| Jan 18 2024 |
5144 |
337.72 |
| Jan 11 2024 |
1859 |
355.92 |
| Jan 11 2024 |
1289 |
299.69 |
| Jan 11 2024 |
5145 |
337.72 |
| Jan 04 2024 |
1860 |
355.92 |
| Jan 04 2024 |
1289 |
299.69 |
| Jan 04 2024 |
5145 |
337.72 |
| Dec 28 2023 |
1858 |
355.92 |
| Dec 28 2023 |
1326 |
300.78 |
| Dec 28 2023 |
5145 |
337.72 |
| Dec 21 2023 |
1858 |
355.92 |
| Dec 21 2023 |
1326 |
300.78 |
| Dec 21 2023 |
5145 |
337.72 |
| Dec 14 2023 |
1858 |
355.92 |
| Dec 14 2023 |
1326 |
300.78 |
| Dec 14 2023 |
5144 |
337.72 |
| Dec 07 2023 |
1858 |
355.92 |
| Dec 07 2023 |
1321 |
300.78 |
| Dec 07 2023 |
5144 |
337.72 |
| Nov 30 2023 |
1859 |
355.92 |
| Nov 30 2023 |
1338 |
300.78 |
| Nov 30 2023 |
5143 |
337.72 |
| Nov 23 2023 |
1859 |
355.92 |
| Nov 23 2023 |
1357 |
300.78 |
| Nov 23 2023 |
5142 |
337.72 |
| Nov 16 2023 |
1855 |
355.92 |
| Nov 16 2023 |
1385 |
300.78 |
| Nov 16 2023 |
5134 |
337.72 |
| Nov 09 2023 |
1853 |
355.92 |
| Nov 09 2023 |
1364 |
300.78 |
| Nov 09 2023 |
5130 |
337.72 |
| Nov 02 2023 |
1853 |
355.92 |
| Nov 02 2023 |
1356 |
300.78 |
| Nov 02 2023 |
5130 |
337.72 |
| Oct 26 2023 |
3577 |
411.63 |
| Oct 26 2023 |
1362 |
300.78 |
| Oct 26 2023 |
5511 |
344.15 |
| Oct 19 2023 |
3563 |
411.63 |
| Oct 19 2023 |
1349 |
300.78 |
| Oct 19 2023 |
5479 |
344.15 |
| Oct 12 2023 |
3562 |
411.63 |
| Oct 12 2023 |
1327 |
300.78 |
| Oct 12 2023 |
5480 |
344.15 |
| Oct 05 2023 |
3567 |
411.63 |
| Oct 05 2023 |
1331 |
300.78 |
| Oct 05 2023 |
5390 |
344.15 |
| Sep 28 2023 |
3558 |
411.63 |
| Sep 28 2023 |
1365 |
300.78 |
| Sep 28 2023 |
5463 |
344.15 |
| Sep 21 2023 |
3473 |
411.63 |
| Sep 21 2023 |
1370 |
300.78 |
| Sep 21 2023 |
5460 |
344.15 |
| Sep 14 2023 |
3493 |
411.63 |
| Sep 14 2023 |
1383 |
300.78 |
| Sep 14 2023 |
5469 |
344.15 |
| Sep 07 2023 |
3566 |
411.63 |
| Sep 07 2023 |
1400 |
300.78 |
| Sep 07 2023 |
5477 |
344.15 |
| Aug 31 2023 |
3530 |
411.63 |
| Aug 31 2023 |
1394 |
300.78 |
| Aug 31 2023 |
5502 |
344.15 |
| Aug 24 2023 |
3531 |
411.63 |
| Aug 24 2023 |
1397 |
300.78 |
| Aug 24 2023 |
5470 |
344.15 |
| Aug 17 2023 |
3622 |
411.63 |
| Aug 17 2023 |
1420 |
300.78 |
| Aug 17 2023 |
5497 |
344.15 |
| Aug 10 2023 |
3699 |
411.63 |
| Aug 10 2023 |
1419 |
300.78 |
| Aug 10 2023 |
5519 |
344.15 |
| Aug 03 2023 |
3690 |
411.63 |
| Aug 03 2023 |
1417 |
300.78 |
| Aug 03 2023 |
5501 |
344.15 |
| Jul 27 2023 |
3740 |
411.63 |
| Jul 27 2023 |
1407 |
300.78 |
| Jul 27 2023 |
5497 |
344.15 |
| Jul 20 2023 |
3832 |
411.63 |
| Jul 20 2023 |
1399 |
300.78 |
| Jul 20 2023 |
5473 |
344.15 |
| Jul 13 2023 |
3835 |
411.63 |
| Jul 13 2023 |
1422 |
300.78 |
| Jul 13 2023 |
5500 |
344.15 |
| Jul 06 2023 |
3849 |
411.63 |
| Jul 06 2023 |
1400 |
300.78 |
| Jul 06 2023 |
5514 |
344.15 |
| Jun 29 2023 |
3884 |
411.63 |
| Jun 29 2023 |
1401 |
300.78 |
| Jun 29 2023 |
5501 |
344.15 |
| Jun 22 2023 |
3925 |
411.63 |
| Jun 22 2023 |
1475 |
300.78 |
| Jun 22 2023 |
5475 |
344.15 |
| Jun 15 2023 |
893 |
300 |
| Jun 15 2023 |
3971 |
411.63 |
| Jun 15 2023 |
1494 |
300.78 |
| Jun 15 2023 |
4857 |
333.11 |
| Jun 08 2023 |
906 |
300 |
| Jun 08 2023 |
3971 |
411.63 |
| Jun 08 2023 |
1535 |
300.78 |
| Jun 08 2023 |
4882 |
333.11 |
| Jun 01 2023 |
886 |
300 |
| Jun 01 2023 |
3962 |
411.63 |
| Jun 01 2023 |
1520 |
300.78 |
| Jun 01 2023 |
4866 |
333.11 |
| May 25 2023 |
900 |
300 |
| May 25 2023 |
3961 |
411.63 |
| May 25 2023 |
1470 |
300.78 |
| May 25 2023 |
4856 |
333.11 |
| May 18 2023 |
885 |
300 |
| May 18 2023 |
3944 |
411.63 |
| May 18 2023 |
1473 |
300.78 |
| May 18 2023 |
4841 |
333.11 |
| May 11 2023 |
895 |
300 |
| May 11 2023 |
3903 |
411.63 |
| May 11 2023 |
1546 |
300.78 |
| May 11 2023 |
4820 |
333.11 |
| May 04 2023 |
880 |
300 |
| May 04 2023 |
3848 |
411.63 |
| May 04 2023 |
1547 |
300.78 |
| May 04 2023 |
4739 |
333.11 |
| Apr 27 2023 |
890 |
300 |
| Apr 27 2023 |
3845 |
411.63 |
| Apr 27 2023 |
967 |
310.95 |
| Apr 27 2023 |
5191 |
343.04 |
| Apr 20 2023 |
815 |
300 |
| Apr 20 2023 |
3830 |
411.63 |
| Apr 20 2023 |
880 |
310.95 |
| Apr 20 2023 |
2816 |
355.81 |
| Apr 13 2023 |
819 |
300 |
| Apr 13 2023 |
3817 |
411.63 |
| Apr 13 2023 |
876 |
310.95 |
| Apr 13 2023 |
2822 |
355.81 |
| Apr 06 2023 |
818 |
300 |
| Apr 06 2023 |
3837 |
411.63 |
| Apr 06 2023 |
851 |
310.95 |
| Apr 06 2023 |
2763 |
355.81 |
| Mar 30 2023 |
796 |
300 |
| Mar 30 2023 |
3813 |
411.63 |
| Mar 30 2023 |
829 |
310.95 |
| Mar 30 2023 |
2663 |
355.81 |
| Mar 23 2023 |
813 |
300 |
| Mar 23 2023 |
3825 |
411.63 |
| Mar 23 2023 |
852 |
310.95 |
| Mar 23 2023 |
2665 |
355.81 |
| Mar 16 2023 |
814 |
300 |
| Mar 16 2023 |
851 |
310.95 |
| Mar 16 2023 |
1139 |
300 |
| Mar 09 2023 |
804 |
300 |
| Mar 09 2023 |
858 |
310.95 |
| Mar 09 2023 |
1122 |
300 |
| Mar 02 2023 |
804 |
300 |
| Mar 02 2023 |
862 |
310.95 |
| Mar 02 2023 |
1118 |
300 |
| Feb 23 2023 |
803 |
300 |
| Feb 23 2023 |
872 |
310.95 |
| Feb 23 2023 |
1111 |
300 |
| Feb 16 2023 |
803 |
300 |
| Feb 16 2023 |
884 |
310.95 |
| Feb 16 2023 |
1126 |
300 |
| Feb 09 2023 |
802 |
300 |
| Feb 09 2023 |
884 |
310.95 |
| Feb 09 2023 |
1126 |
300 |
| Feb 02 2023 |
790 |
300 |
| Feb 02 2023 |
1595 |
316.59 |
| Feb 02 2023 |
1111 |
300 |
| Jan 26 2023 |
790 |
300 |
| Jan 26 2023 |
1591 |
316.59 |
| Jan 26 2023 |
1112 |
300 |
| Jan 19 2023 |
790 |
300 |
| Jan 19 2023 |
1593 |
316.59 |
| Jan 19 2023 |
1107 |
300 |
| Jan 12 2023 |
790 |
300 |
| Jan 12 2023 |
1594 |
316.59 |
| Jan 12 2023 |
1106 |
300 |
| Jan 05 2023 |
790 |
300 |
| Jan 05 2023 |
1594 |
316.59 |
| Jan 05 2023 |
1107 |
300 |
| Dec 29 2022 |
790 |
300 |
| Dec 29 2022 |
1594 |
316.59 |
| Dec 29 2022 |
1108 |
300 |
| Dec 22 2022 |
790 |
300 |
| Dec 22 2022 |
1594 |
316.59 |
| Dec 22 2022 |
1107 |
300 |
| Dec 15 2022 |
790 |
300 |
| Dec 15 2022 |
1595 |
316.59 |
| Dec 15 2022 |
1111 |
300 |
| Dec 08 2022 |
790 |
300 |
| Dec 08 2022 |
1603 |
316.59 |
| Dec 08 2022 |
1111 |
300 |
| Dec 01 2022 |
790 |
300 |
| Dec 01 2022 |
1606 |
316.59 |
| Dec 01 2022 |
1112 |
300 |
| Nov 24 2022 |
790 |
300 |
| Nov 24 2022 |
1606 |
316.59 |
| Nov 24 2022 |
1111 |
300 |
| Nov 17 2022 |
790 |
300 |
| Nov 17 2022 |
1602 |
316.59 |
| Nov 17 2022 |
1111 |
300 |
| Nov 10 2022 |
790 |
300 |
| Nov 10 2022 |
1615 |
316.59 |
| Nov 10 2022 |
1111 |
300 |
| Nov 03 2022 |
790 |
300 |
| Nov 03 2022 |
1608 |
316.59 |
| Nov 03 2022 |
1111 |
300 |
| Oct 27 2022 |
790 |
300 |
| Oct 27 2022 |
1610 |
316.59 |
| Oct 27 2022 |
1112 |
300 |
| Oct 20 2022 |
790 |
300 |
| Oct 20 2022 |
1608 |
316.59 |
| Oct 20 2022 |
1119 |
300 |
| Oct 13 2022 |
789 |
300 |
| Oct 13 2022 |
1610 |
316.59 |
| Oct 13 2022 |
1116 |
300 |
| Oct 06 2022 |
784 |
300 |
| Oct 06 2022 |
1611 |
316.59 |
| Oct 06 2022 |
1109 |
300 |
| Sep 29 2022 |
775 |
300 |
| Sep 29 2022 |
1612 |
316.59 |
| Sep 29 2022 |
1108 |
300 |
| Sep 22 2022 |
770 |
300 |
| Sep 22 2022 |
1592 |
316.59 |
| Sep 22 2022 |
1105 |
300 |
| Sep 15 2022 |
770 |
300 |
| Sep 15 2022 |
1601 |
316.59 |
| Sep 15 2022 |
1105 |
300 |
| Sep 08 2022 |
772 |
300 |
| Sep 08 2022 |
1587 |
316.59 |
| Sep 08 2022 |
1093 |
300 |
| Sep 01 2022 |
764 |
300 |
| Sep 01 2022 |
1581 |
316.59 |
| Sep 01 2022 |
1087 |
300 |
| Aug 25 2022 |
763 |
300 |
| Aug 25 2022 |
760 |
294.39 |
| Aug 25 2022 |
1086 |
300 |
| Aug 18 2022 |
767 |
300 |
| Aug 18 2022 |
761 |
294.39 |
| Aug 18 2022 |
1092 |
300 |
| Aug 11 2022 |
768 |
300 |
| Aug 11 2022 |
761 |
294.39 |
| Aug 11 2022 |
1066 |
300 |
| Aug 04 2022 |
755 |
300 |
| Aug 04 2022 |
761 |
294.39 |
| Aug 04 2022 |
1053 |
300 |
| Jul 28 2022 |
761 |
300 |
| Jul 28 2022 |
673 |
283.29 |
| Jul 28 2022 |
1049 |
300 |
| Jul 21 2022 |
753 |
300 |
| Jul 21 2022 |
671 |
283.29 |
| Jul 21 2022 |
1052 |
300 |
| Jul 14 2022 |
747 |
300 |
| Jul 14 2022 |
671 |
283.29 |
| Jul 14 2022 |
1072 |
300 |
| Jul 07 2022 |
751 |
300 |
| Jul 07 2022 |
663 |
283.29 |
| Jul 07 2022 |
1069 |
300 |
| Jun 30 2022 |
740 |
300 |
| Jun 30 2022 |
663 |
283.29 |
| Jun 30 2022 |
1063 |
300 |
| Jun 23 2022 |
739 |
300 |
| Jun 23 2022 |
654 |
283.29 |
| Jun 23 2022 |
1067 |
300 |
| Jun 16 2022 |
744 |
300 |
| Jun 16 2022 |
655 |
283.29 |
| Jun 16 2022 |
1078 |
300 |
| Jun 09 2022 |
727 |
300 |
| Jun 09 2022 |
392 |
277.1 |
| Jun 09 2022 |
1096 |
300 |
| Jun 02 2022 |
691 |
300 |
| Jun 02 2022 |
348 |
277.1 |
| Jun 02 2022 |
1093 |
300 |
| May 26 2022 |
664 |
300 |
| May 26 2022 |
349 |
277.1 |
| May 26 2022 |
1085 |
300 |
| May 19 2022 |
684 |
300 |
| May 19 2022 |
348 |
277.1 |
| May 19 2022 |
1080 |
300 |
| May 12 2022 |
689 |
300 |
| May 12 2022 |
348 |
277.1 |
| May 12 2022 |
1068 |
300 |
| May 05 2022 |
641 |
300 |
| May 05 2022 |
317 |
277.1 |
| May 05 2022 |
989 |
300 |
| Apr 28 2022 |
714 |
300 |
| Apr 28 2022 |
317 |
277.1 |
| Apr 28 2022 |
1074 |
300 |
| Apr 21 2022 |
659 |
300 |
| Apr 21 2022 |
309 |
277.1 |
| Apr 21 2022 |
992 |
300 |
| Apr 14 2022 |
664 |
300 |
| Apr 14 2022 |
295 |
277.1 |
| Apr 14 2022 |
986 |
300 |
| Apr 07 2022 |
677 |
300 |
| Apr 07 2022 |
295 |
277.1 |
| Apr 07 2022 |
977 |
300 |
| Mar 31 2022 |
682 |
300 |
| Mar 31 2022 |
295 |
277.1 |
| Mar 31 2022 |
984 |
300 |
| Mar 24 2022 |
664 |
300 |
| Mar 24 2022 |
289 |
277.1 |
| Mar 24 2022 |
981 |
300 |
| Mar 17 2022 |
663 |
300 |
| Mar 17 2022 |
287 |
277.1 |
| Mar 17 2022 |
981 |
300 |
| Mar 10 2022 |
676 |
300 |
| Mar 10 2022 |
277 |
274.58 |
| Mar 10 2022 |
967 |
300 |
| Mar 03 2022 |
625 |
300 |
| Mar 03 2022 |
5468 |
475.71 |
| Mar 03 2022 |
280 |
274.58 |
| Mar 03 2022 |
4353 |
417.14 |
| Feb 24 2022 |
574 |
300 |
| Feb 24 2022 |
5450 |
475.71 |
| Feb 24 2022 |
250 |
269.1 |
| Feb 24 2022 |
4272 |
417.14 |
| Feb 17 2022 |
522 |
300 |
| Feb 17 2022 |
5155 |
471.69 |
| Feb 17 2022 |
241 |
269.1 |
| Feb 17 2022 |
3671 |
414.46 |
| Feb 10 2022 |
510 |
300 |
| Feb 10 2022 |
5185 |
471.69 |
| Feb 10 2022 |
241 |
269.1 |
| Feb 10 2022 |
3599 |
414.46 |
| Feb 03 2022 |
500 |
300 |
| Feb 03 2022 |
5236 |
471.69 |
| Feb 03 2022 |
242 |
269.1 |
| Feb 03 2022 |
3614 |
414.46 |
| Jan 27 2022 |
489 |
300 |
| Jan 27 2022 |
5242 |
471.69 |
| Jan 27 2022 |
242 |
269.1 |
| Jan 27 2022 |
3625 |
414.46 |
| Jan 20 2022 |
501 |
300 |
| Jan 20 2022 |
5245 |
471.69 |
| Jan 20 2022 |
242 |
269.1 |
| Jan 20 2022 |
3617 |
414.46 |
| Jan 13 2022 |
501 |
300 |
| Jan 13 2022 |
5248 |
471.69 |
| Jan 13 2022 |
242 |
269.1 |
| Jan 13 2022 |
3627 |
414.46 |
| Jan 06 2022 |
501 |
300 |
| Jan 06 2022 |
5249 |
471.69 |
| Jan 06 2022 |
242 |
269.1 |
| Jan 06 2022 |
3628 |
414.46 |
| Dec 30 2021 |
501 |
300 |
| Dec 30 2021 |
5253 |
471.69 |
| Dec 30 2021 |
242 |
269.1 |
| Dec 30 2021 |
3633 |
414.46 |
| Dec 23 2021 |
501 |
300 |
| Dec 23 2021 |
5253 |
471.69 |
| Dec 23 2021 |
242 |
269.1 |
| Dec 23 2021 |
3633 |
414.46 |
| Dec 16 2021 |
501 |
300 |
| Dec 16 2021 |
5253 |
471.69 |
| Dec 16 2021 |
242 |
269.1 |
| Dec 16 2021 |
3633 |
414.46 |
| Dec 09 2021 |
501 |
300 |
| Dec 09 2021 |
5253 |
471.69 |
| Dec 09 2021 |
243 |
269.1 |
| Dec 09 2021 |
3633 |
414.46 |
| Dec 02 2021 |
501 |
300 |
| Dec 02 2021 |
5249 |
471.69 |
| Dec 02 2021 |
243 |
269.1 |
| Dec 02 2021 |
3633 |
414.46 |
| Nov 25 2021 |
501 |
300 |
| Nov 25 2021 |
5249 |
471.69 |
| Nov 25 2021 |
243 |
269.1 |
| Nov 25 2021 |
3633 |
414.46 |
| Nov 18 2021 |
501 |
300 |
| Nov 18 2021 |
5250 |
471.69 |
| Nov 18 2021 |
243 |
269.1 |
| Nov 18 2021 |
3634 |
414.46 |
| Nov 11 2021 |
502 |
300 |
| Nov 11 2021 |
5250 |
471.69 |
| Nov 11 2021 |
246 |
269.1 |
| Nov 11 2021 |
3635 |
414.46 |
| Nov 04 2021 |
505 |
300 |
| Nov 04 2021 |
5250 |
471.69 |
| Nov 04 2021 |
246 |
269.1 |
| Nov 04 2021 |
3674 |
414.46 |
| Oct 28 2021 |
505 |
300 |
| Oct 28 2021 |
5250 |
471.69 |
| Oct 28 2021 |
249 |
269.1 |
| Oct 28 2021 |
3675 |
414.46 |
| Oct 21 2021 |
505 |
300 |
| Oct 21 2021 |
5250 |
471.69 |
| Oct 21 2021 |
250 |
269.1 |
| Oct 21 2021 |
3690 |
414.46 |
| Oct 14 2021 |
505 |
300 |
| Oct 14 2021 |
5251 |
471.69 |
| Oct 14 2021 |
255 |
269.1 |
| Oct 14 2021 |
3686 |
414.46 |
| Oct 07 2021 |
505 |
300 |
| Oct 07 2021 |
5251 |
471.69 |
| Oct 07 2021 |
265 |
269.1 |
| Oct 07 2021 |
3693 |
414.46 |
| Sep 30 2021 |
496 |
300 |
| Sep 30 2021 |
5190 |
471.69 |
| Sep 30 2021 |
267 |
269.1 |
| Sep 30 2021 |
3650 |
414.46 |
| Sep 23 2021 |
489 |
300 |
| Sep 23 2021 |
5114 |
471.69 |
| Sep 23 2021 |
280 |
269.1 |
| Sep 23 2021 |
3649 |
414.46 |
| Sep 16 2021 |
482 |
300 |
| Sep 16 2021 |
5097 |
471.69 |
| Sep 16 2021 |
302 |
269.1 |
| Sep 16 2021 |
3618 |
414.46 |
| Sep 09 2021 |
480 |
300 |
| Sep 09 2021 |
5068 |
471.69 |
| Sep 09 2021 |
311 |
269.1 |
| Sep 09 2021 |
3607 |
414.46 |
| Sep 02 2021 |
480 |
300 |
| Sep 02 2021 |
5002 |
471.69 |
| Sep 02 2021 |
318 |
269.1 |
| Sep 02 2021 |
3653 |
414.46 |
| Aug 26 2021 |
459 |
300 |
| Aug 26 2021 |
5058 |
471.69 |
| Aug 26 2021 |
321 |
269.1 |
| Aug 26 2021 |
3573 |
414.46 |
| Aug 19 2021 |
454 |
300 |
| Aug 19 2021 |
5128 |
471.69 |
| Aug 19 2021 |
334 |
269.1 |
| Aug 19 2021 |
3632 |
414.46 |
| Aug 12 2021 |
444 |
300 |
| Aug 12 2021 |
5145 |
471.69 |
| Aug 12 2021 |
341 |
269.1 |
| Aug 12 2021 |
3631 |
414.46 |
| Aug 05 2021 |
413 |
300 |
| Aug 05 2021 |
5149 |
471.69 |
| Aug 05 2021 |
343 |
269.1 |
| Aug 05 2021 |
3605 |
414.46 |
| Jul 29 2021 |
389 |
300 |
| Jul 29 2021 |
5130 |
471.69 |
| Jul 29 2021 |
349 |
269.1 |
| Jul 29 2021 |
3611 |
414.46 |
| Jul 22 2021 |
345 |
300 |
| Jul 22 2021 |
5041 |
471.69 |
| Jul 22 2021 |
315 |
257.22 |
| Jul 22 2021 |
3448 |
414.46 |
| Jul 15 2021 |
341 |
300 |
| Jul 15 2021 |
4993 |
471.69 |
| Jul 15 2021 |
319 |
257.22 |
| Jul 15 2021 |
3413 |
414.46 |
| Jul 08 2021 |
321 |
300 |
| Jul 08 2021 |
5013 |
471.69 |
| Jul 08 2021 |
323 |
257.22 |
| Jul 08 2021 |
3341 |
414.46 |
| Jul 01 2021 |
319 |
300 |
| Jul 01 2021 |
4976 |
471.69 |
| Jul 01 2021 |
336 |
257.22 |
| Jul 01 2021 |
3306 |
414.46 |
| Jun 24 2021 |
301 |
300 |
| Jun 24 2021 |
4970 |
471.69 |
| Jun 24 2021 |
336 |
257.22 |
| Jun 24 2021 |
3254 |
414.46 |
| Jun 17 2021 |
4806 |
471.69 |
| Jun 17 2021 |
6487 |
471.69 |
| Jun 10 2021 |
4766 |
471.69 |
| Jun 10 2021 |
6184 |
471.69 |
| Jun 03 2021 |
5963 |
471.69 |
| Jun 01 2021 |
357 |
257.22 |
| May 27 2021 |
4509 |
471.69 |
| May 27 2021 |
5745 |
471.69 |
| May 07 2021 |
15063 |
467.75 |
| May 01 2021 |
457 |
262.98 |
| Apr 01 2021 |
477 |
262.98 |
| Mar 05 2021 |
2353 |
475.71 |
| Mar 05 2021 |
3836 |
475.71 |
| Mar 01 2021 |
502 |
257.22 |
| Feb 26 2021 |
2829 |
475.71 |
| Feb 26 2021 |
4474 |
475.71 |
| Feb 19 2021 |
3003 |
475.71 |
| Feb 19 2021 |
5044 |
475.71 |
| Feb 12 2021 |
3267 |
475.71 |
| Feb 12 2021 |
5387 |
475.71 |
| Feb 05 2021 |
3541 |
475.71 |
| Feb 05 2021 |
5709 |
475.71 |
| Feb 01 2021 |
501 |
257.22 |
| Jan 29 2021 |
3642 |
475.71 |
| Jan 29 2021 |
5861 |
475.71 |
| Jan 22 2021 |
3735 |
475.71 |
| Jan 22 2021 |
6004 |
475.71 |
| Jan 15 2021 |
3865 |
475.71 |
| Jan 15 2021 |
6125 |
475.71 |
| Jan 08 2021 |
3865 |
475.71 |
| Jan 08 2021 |
6104 |
475.71 |
| Jan 01 2021 |
559 |
262.98 |
| Jan 01 2021 |
3850 |
475.71 |
| Jan 01 2021 |
6063 |
475.71 |
| Dec 25 2020 |
3850 |
475.71 |
| Dec 25 2020 |
6063 |
475.71 |
| Dec 18 2020 |
3850 |
475.71 |
| Dec 18 2020 |
6063 |
475.71 |
| Dec 11 2020 |
3850 |
475.71 |
| Dec 11 2020 |
6049 |
475.71 |
| Dec 04 2020 |
3810 |
475.71 |
| Dec 04 2020 |
6020 |
475.71 |
| Dec 01 2020 |
1070 |
277.58 |
| Nov 27 2020 |
3810 |
475.71 |
| Nov 27 2020 |
6020 |
475.71 |
| Nov 20 2020 |
3810 |
475.71 |
| Nov 20 2020 |
6020 |
475.71 |
| Nov 13 2020 |
3810 |
475.71 |
| Nov 13 2020 |
6020 |
475.71 |
| Nov 06 2020 |
3810 |
475.71 |
| Nov 06 2020 |
6114 |
475.71 |
| Nov 01 2020 |
566 |
262.98 |
| Oct 30 2020 |
3806 |
475.71 |
| Oct 30 2020 |
6057 |
475.71 |
| Oct 23 2020 |
3806 |
475.71 |
| Oct 23 2020 |
5999 |
475.71 |
| Oct 16 2020 |
3779 |
475.71 |
| Oct 16 2020 |
6011 |
475.71 |
| Oct 09 2020 |
3740 |
475.71 |
| Oct 09 2020 |
5985 |
475.71 |
| Oct 02 2020 |
3510 |
475.71 |
| Oct 02 2020 |
5704 |
475.71 |
| Oct 01 2020 |
577 |
262.98 |
| Sep 25 2020 |
3566 |
475.71 |
| Sep 25 2020 |
5746 |
475.71 |
| Sep 18 2020 |
3586 |
475.71 |
| Sep 18 2020 |
5772 |
475.71 |
| Sep 11 2020 |
3647 |
475.71 |
| Sep 11 2020 |
5525 |
475.71 |
| Sep 04 2020 |
3892 |
475.71 |
| Sep 04 2020 |
6145 |
475.71 |
| Sep 01 2020 |
597 |
262.98 |
| Aug 28 2020 |
4303 |
475.71 |
| Aug 28 2020 |
6614 |
475.71 |
| Aug 21 2020 |
4636 |
475.71 |
| Aug 21 2020 |
7146 |
475.71 |
| Aug 14 2020 |
4804 |
475.71 |
| Aug 14 2020 |
7433 |
475.71 |
| Aug 07 2020 |
5186 |
475.71 |
| Aug 07 2020 |
7977 |
475.71 |
| Aug 01 2020 |
1118 |
277.58 |
| Jul 31 2020 |
5644 |
475.71 |
| Jul 31 2020 |
8492 |
475.71 |
| Jul 24 2020 |
6105 |
475.71 |
| Jul 24 2020 |
9043 |
475.71 |
| Jul 17 2020 |
6585 |
475.71 |
| Jul 17 2020 |
9457 |
475.71 |
| Jul 10 2020 |
7140 |
475.71 |
| Jul 10 2020 |
10015 |
475.71 |
| Jul 03 2020 |
7225 |
475.71 |
| Jul 03 2020 |
10139 |
475.71 |
| Jul 01 2020 |
745 |
269.38 |
| Jun 26 2020 |
7740 |
475.71 |
| Jun 26 2020 |
10651 |
475.71 |
| Jun 19 2020 |
7975 |
475.71 |
| Jun 19 2020 |
11066 |
475.71 |
| Jun 12 2020 |
8249 |
475.71 |
| Jun 12 2020 |
11443 |
475.71 |
| Jun 05 2020 |
8620 |
475.71 |
| Jun 05 2020 |
11811 |
475.71 |
| May 29 2020 |
8942 |
475.71 |
| May 29 2020 |
12151 |
475.71 |
| May 22 2020 |
9298 |
475.71 |
| May 22 2020 |
12529 |
475.71 |
| May 15 2020 |
9521 |
475.71 |
| May 15 2020 |
12924 |
475.71 |
| May 08 2020 |
9744 |
475.71 |
| May 08 2020 |
13236 |
475.71 |
| May 01 2020 |
10250 |
475.71 |
| May 01 2020 |
13867 |
475.71 |
| Apr 24 2020 |
10596 |
475.71 |
| Apr 24 2020 |
14798 |
475.71 |
| Apr 17 2020 |
10671 |
475.71 |
| Apr 17 2020 |
15128 |
475.71 |
| Apr 10 2020 |
10924 |
475.71 |
| Apr 10 2020 |
15481 |
475.71 |
| Apr 03 2020 |
11165 |
475.71 |
| Apr 03 2020 |
15882 |
475.71 |
| Apr 01 2020 |
1043 |
269.38 |
| Mar 01 2020 |
1068 |
269.97 |
| Feb 21 2020 |
4068 |
394.29 |
| Feb 21 2020 |
6216 |
394.29 |
| Feb 14 2020 |
4087 |
394.29 |
| Feb 14 2020 |
6225 |
394.29 |
| Feb 07 2020 |
4060 |
394.29 |
| Feb 07 2020 |
6202 |
394.29 |
| Feb 01 2020 |
1339 |
277.58 |
| Jan 31 2020 |
4073 |
394.29 |
| Jan 31 2020 |
6222 |
394.29 |
| Jan 24 2020 |
4087 |
394.29 |
| Jan 24 2020 |
6231 |
394.29 |
| Jan 17 2020 |
4061 |
394.29 |
| Jan 17 2020 |
6203 |
394.29 |
| Jan 10 2020 |
4061 |
394.29 |
| Jan 10 2020 |
6201 |
394.29 |
| Jan 03 2020 |
4065 |
394.29 |
| Jan 03 2020 |
6206 |
394.29 |
| Jan 01 2020 |
1340 |
277.58 |
| Dec 27 2019 |
4063 |
394.29 |
| Dec 27 2019 |
6203 |
394.29 |
| Dec 20 2019 |
4063 |
394.29 |
| Dec 20 2019 |
6203 |
394.29 |
| Dec 13 2019 |
4063 |
394.29 |
| Dec 13 2019 |
6203 |
394.29 |
| Dec 06 2019 |
4061 |
394.29 |
| Dec 06 2019 |
6200 |
394.29 |
| Dec 01 2019 |
1341 |
277.58 |
| Nov 29 2019 |
4055 |
394.29 |
| Nov 29 2019 |
6207 |
394.29 |
| Nov 22 2019 |
4055 |
394.29 |
| Nov 22 2019 |
6207 |
394.29 |
| Nov 15 2019 |
4056 |
394.29 |
| Nov 15 2019 |
6210 |
394.29 |
| Nov 08 2019 |
4057 |
394.29 |
| Nov 08 2019 |
6193 |
394.29 |
| Nov 01 2019 |
1267 |
277.58 |
| Nov 01 2019 |
4057 |
394.29 |
| Nov 01 2019 |
6110 |
394.29 |
| Oct 25 2019 |
4065 |
394.29 |
| Oct 25 2019 |
6118 |
394.29 |
| Oct 18 2019 |
4065 |
394.29 |
| Oct 18 2019 |
6127 |
394.29 |
| Oct 11 2019 |
4066 |
394.29 |
| Oct 11 2019 |
6119 |
394.29 |
| Oct 04 2019 |
4072 |
394.29 |
| Oct 04 2019 |
6123 |
394.29 |
| Oct 01 2019 |
1276 |
277.58 |
| Sep 27 2019 |
4067 |
394.29 |
| Sep 27 2019 |
6184 |
394.29 |
| Sep 20 2019 |
4072 |
394.29 |
| Sep 20 2019 |
6186 |
394.29 |
| Sep 13 2019 |
4062 |
394.29 |
| Sep 13 2019 |
6196 |
394.29 |
| Sep 06 2019 |
4069 |
394.29 |
| Sep 06 2019 |
6285 |
394.29 |
| Sep 01 2019 |
1256 |
277.58 |
| Aug 30 2019 |
4087 |
394.29 |
| Aug 30 2019 |
6330 |
394.29 |
| Aug 23 2019 |
4126 |
394.29 |
| Aug 23 2019 |
6378 |
394.29 |
| Aug 16 2019 |
4176 |
394.29 |
| Aug 16 2019 |
6386 |
394.29 |
| Aug 09 2019 |
4183 |
394.29 |
| Aug 09 2019 |
6405 |
394.29 |
| Aug 02 2019 |
4208 |
394.29 |
| Aug 02 2019 |
6441 |
394.29 |
| Aug 01 2019 |
1272 |
277.58 |
| Jul 26 2019 |
4263 |
394.29 |
| Jul 26 2019 |
6491 |
394.29 |
| Jul 19 2019 |
4297 |
394.29 |
| Jul 19 2019 |
6559 |
394.29 |
| Jul 12 2019 |
4449 |
394.29 |
| Jul 12 2019 |
6671 |
394.29 |
| Jul 05 2019 |
4627 |
394.29 |
| Jul 05 2019 |
6891 |
394.29 |
| Jul 01 2019 |
1389 |
282.04 |
| Jun 28 2019 |
4692 |
394.29 |
| Jun 28 2019 |
6997 |
394.29 |
| Jun 21 2019 |
4687 |
394.29 |
| Jun 21 2019 |
6953 |
394.29 |
| Jun 14 2019 |
4749 |
394.29 |
| Jun 14 2019 |
6983 |
394.29 |
| Jun 07 2019 |
4848 |
394.29 |
| Jun 07 2019 |
7074 |
394.29 |
| Jun 01 2019 |
1397 |
282.04 |
| May 31 2019 |
4829 |
394.29 |
| May 31 2019 |
7074 |
394.29 |
| May 24 2019 |
4917 |
394.29 |
| May 24 2019 |
7150 |
394.29 |
| May 17 2019 |
4964 |
394.29 |
| May 17 2019 |
7195 |
394.29 |
| May 10 2019 |
4938 |
394.29 |
| May 10 2019 |
7143 |
394.29 |
| May 03 2019 |
4979 |
394.29 |
| May 03 2019 |
7175 |
394.29 |
| May 01 2019 |
1350 |
282.04 |
| Apr 26 2019 |
5026 |
394.29 |
| Apr 26 2019 |
7113 |
394.29 |
| Apr 19 2019 |
5128 |
394.29 |
| Apr 19 2019 |
7091 |
394.29 |
| Apr 18 2019 |
5134 |
394.29 |
| Apr 12 2019 |
5233 |
394.29 |
| Apr 12 2019 |
7143 |
394.29 |
| Apr 05 2019 |
5136 |
394.29 |
| Apr 05 2019 |
6906 |
394.29 |
| Apr 01 2019 |
1389 |
282.04 |
| Mar 29 2019 |
5076 |
394.29 |
| Mar 29 2019 |
6888 |
394.29 |
| Mar 22 2019 |
5045 |
394.29 |
| Mar 22 2019 |
6871 |
394.29 |
| Mar 15 2019 |
5038 |
394.29 |
| Mar 15 2019 |
6934 |
394.29 |
