| Mar 18 2025 |
5985 |
433.58 |
| Mar 18 2025 |
7208 |
433.58 |
| Mar 11 2025 |
5972 |
433.58 |
| Mar 11 2025 |
7186 |
433.58 |
| Mar 04 2025 |
5967 |
433.58 |
| Mar 04 2025 |
7178 |
433.58 |
| Feb 25 2025 |
5948 |
433.58 |
| Feb 25 2025 |
7154 |
433.58 |
| Feb 18 2025 |
5908 |
433.58 |
| Feb 18 2025 |
7137 |
433.58 |
| Feb 11 2025 |
5923 |
433.58 |
| Feb 11 2025 |
7207 |
433.58 |
| Feb 04 2025 |
5909 |
433.58 |
| Feb 04 2025 |
7196 |
433.58 |
| Jan 29 2025 |
5907 |
433.58 |
| Jan 29 2025 |
7167 |
433.58 |
| Jan 22 2025 |
5886 |
433.58 |
| Jan 22 2025 |
7183 |
433.58 |
| Jan 15 2025 |
5884 |
433.58 |
| Jan 15 2025 |
7215 |
433.58 |
| Jan 08 2025 |
3990 |
433.58 |
| Jan 08 2025 |
5423 |
433.58 |
| Jan 01 2025 |
4010 |
433.58 |
| Jan 01 2025 |
5415 |
433.58 |
| Dec 25 2024 |
4014 |
433.58 |
| Dec 25 2024 |
5417 |
433.58 |
| Dec 18 2024 |
4014 |
433.58 |
| Dec 18 2024 |
5417 |
433.58 |
| Dec 11 2024 |
4009 |
433.58 |
| Dec 11 2024 |
5415 |
433.58 |
| Dec 04 2024 |
4011 |
433.58 |
| Dec 04 2024 |
5416 |
433.58 |
| Nov 27 2024 |
4011 |
433.58 |
| Nov 27 2024 |
5416 |
433.58 |
| Nov 20 2024 |
3981 |
433.58 |
| Nov 20 2024 |
5391 |
433.58 |
| Nov 13 2024 |
3981 |
433.58 |
| Nov 13 2024 |
5391 |
433.58 |
| Nov 06 2024 |
3976 |
433.58 |
| Nov 06 2024 |
5412 |
433.58 |
| Oct 30 2024 |
3994 |
433.58 |
| Oct 30 2024 |
5284 |
433.58 |
| Oct 23 2024 |
4005 |
433.58 |
| Oct 23 2024 |
6158 |
433.58 |
| Oct 16 2024 |
4010 |
433.58 |
| Oct 16 2024 |
6130 |
433.58 |
| Oct 09 2024 |
4012 |
433.58 |
| Oct 09 2024 |
6148 |
433.58 |
| Oct 02 2024 |
3970 |
433.58 |
| Oct 02 2024 |
6055 |
433.58 |
| Sep 25 2024 |
3972 |
433.58 |
| Sep 25 2024 |
5976 |
433.58 |
| Sep 18 2024 |
3967 |
433.58 |
| Sep 18 2024 |
5915 |
433.58 |
| Sep 11 2024 |
3951 |
433.58 |
| Sep 11 2024 |
5863 |
433.58 |
| Sep 04 2024 |
3952 |
433.58 |
| Sep 04 2024 |
6067 |
433.58 |
| Aug 28 2024 |
3987 |
433.58 |
| Aug 28 2024 |
6066 |
433.58 |
| Aug 21 2024 |
3892 |
433.58 |
| Aug 21 2024 |
6047 |
433.58 |
| Aug 14 2024 |
3677 |
433.58 |
| Aug 14 2024 |
5698 |
433.58 |
| Aug 07 2024 |
6121 |
433.58 |
| Aug 07 2024 |
8051 |
433.58 |
| Jul 31 2024 |
6197 |
433.58 |
| Jul 31 2024 |
8117 |
433.58 |
| Jul 24 2024 |
6220 |
433.58 |
| Jul 24 2024 |
8079 |
433.58 |
| Jul 17 2024 |
6171 |
433.58 |
| Jul 17 2024 |
7955 |
433.58 |
| Jul 10 2024 |
3979 |
433.58 |
| Jul 10 2024 |
5849 |
433.58 |
| Jul 03 2024 |
4060 |
433.58 |
| Jul 03 2024 |
5999 |
433.58 |
| Jun 26 2024 |
4144 |
433.58 |
| Jun 26 2024 |
5856 |
433.58 |
| Jun 19 2024 |
4155 |
433.58 |
| Jun 19 2024 |
5964 |
433.58 |
| Jun 12 2024 |
4169 |
433.58 |
| Jun 12 2024 |
5902 |
433.58 |
| Jun 05 2024 |
4182 |
433.58 |
| Jun 05 2024 |
5935 |
433.58 |
| May 29 2024 |
4225 |
433.58 |
| May 29 2024 |
5906 |
433.58 |
| May 22 2024 |
4152 |
433.58 |
| May 22 2024 |
6093 |
433.58 |
| May 15 2024 |
4042 |
433.58 |
| May 15 2024 |
6099 |
433.58 |
| May 08 2024 |
4090 |
433.58 |
| May 08 2024 |
6194 |
433.58 |
| May 01 2024 |
4084 |
433.58 |
| May 01 2024 |
6710 |
433.58 |
| Apr 24 2024 |
4667 |
433.58 |
| Apr 24 2024 |
8801 |
433.58 |
| Apr 17 2024 |
4639 |
433.58 |
| Apr 17 2024 |
8821 |
433.58 |
| Apr 10 2024 |
4641 |
433.58 |
| Apr 10 2024 |
8849 |
433.58 |
| Apr 03 2024 |
4596 |
433.58 |
| Apr 03 2024 |
8715 |
433.58 |
| Feb 03 2022 |
5927 |
489.29 |
| Feb 03 2022 |
7293 |
489.29 |
| Jan 27 2022 |
5942 |
489.29 |
| Jan 27 2022 |
7326 |
489.29 |
| Jan 20 2022 |
5946 |
489.29 |
| Jan 20 2022 |
7343 |
489.29 |
| Jan 13 2022 |
5963 |
489.29 |
| Jan 13 2022 |
7372 |
489.29 |
| Jan 06 2022 |
5964 |
489.29 |
| Jan 06 2022 |
7373 |
489.29 |
| Dec 30 2021 |
5971 |
489.29 |
| Dec 30 2021 |
7382 |
489.29 |
| Dec 23 2021 |
5971 |
489.29 |
| Dec 23 2021 |
7382 |
489.29 |
| Dec 16 2021 |
5971 |
489.29 |
| Dec 16 2021 |
7382 |
489.29 |
| Dec 09 2021 |
5971 |
489.29 |
| Dec 09 2021 |
7382 |
489.29 |
| Dec 02 2021 |
5970 |
489.29 |
| Dec 02 2021 |
7386 |
489.29 |
| Nov 25 2021 |
5970 |
489.29 |
| Nov 25 2021 |
7386 |
489.29 |
| Nov 18 2021 |
5971 |
489.29 |
| Nov 18 2021 |
7387 |
489.29 |
| Nov 11 2021 |
5971 |
489.29 |
| Nov 11 2021 |
7388 |
489.29 |
| Nov 04 2021 |
5971 |
489.29 |
| Nov 04 2021 |
7456 |
489.29 |
| Oct 28 2021 |
5971 |
489.29 |
| Oct 28 2021 |
7456 |
489.29 |
| Oct 21 2021 |
5970 |
489.29 |
| Oct 21 2021 |
7483 |
489.29 |
| Oct 14 2021 |
5971 |
489.29 |
| Oct 14 2021 |
7494 |
489.29 |
| Oct 07 2021 |
5972 |
489.29 |
| Oct 07 2021 |
7512 |
489.29 |
| Sep 30 2021 |
5911 |
489.29 |
| Sep 30 2021 |
7461 |
489.29 |
| Sep 23 2021 |
5818 |
489.29 |
| Sep 23 2021 |
7411 |
489.29 |
| Sep 16 2021 |
5799 |
489.29 |
| Sep 16 2021 |
7359 |
489.29 |
| Sep 09 2021 |
5763 |
489.29 |
| Sep 09 2021 |
7392 |
489.29 |
| Sep 02 2021 |
5684 |
489.29 |
| Sep 02 2021 |
7528 |
489.29 |
| Aug 26 2021 |
5763 |
489.29 |
| Aug 26 2021 |
7451 |
489.29 |
| Aug 19 2021 |
5823 |
489.29 |
| Aug 19 2021 |
7612 |
489.29 |
| Aug 12 2021 |
5862 |
489.29 |
| Aug 12 2021 |
7714 |
489.29 |
| Aug 05 2021 |
5895 |
489.29 |
| Aug 05 2021 |
7736 |
489.29 |
| Jul 29 2021 |
5868 |
489.29 |
| Jul 29 2021 |
7841 |
489.29 |
| Jul 22 2021 |
5785 |
489.29 |
| Jul 22 2021 |
7718 |
489.29 |
| Jul 15 2021 |
5746 |
489.29 |
| Jul 15 2021 |
7762 |
489.29 |
| Jul 08 2021 |
5809 |
489.29 |
| Jul 08 2021 |
7786 |
489.29 |
| Jul 01 2021 |
5786 |
489.29 |
| Jul 01 2021 |
7751 |
489.29 |
| Jun 24 2021 |
5801 |
489.29 |
| Jun 24 2021 |
7696 |
489.29 |
| Jun 17 2021 |
5639 |
489.29 |
| Jun 17 2021 |
7601 |
489.29 |
| Jun 10 2021 |
5624 |
489.29 |
| Jun 10 2021 |
7281 |
489.29 |
| Jun 03 2021 |
7041 |
489.29 |
| May 27 2021 |
5526 |
489.29 |
| May 27 2021 |
7071 |
489.29 |
| May 07 2021 |
17517 |
489.29 |
| Feb 05 2021 |
3920 |
489.29 |
| Feb 05 2021 |
6310 |
489.29 |
| Jan 29 2021 |
4041 |
489.29 |
| Jan 29 2021 |
6484 |
489.29 |
| Jan 22 2021 |
4131 |
489.29 |
| Jan 22 2021 |
6622 |
489.29 |
| Jan 15 2021 |
4280 |
489.29 |
| Jan 15 2021 |
6755 |
489.29 |
| Jan 08 2021 |
4280 |
489.29 |
| Jan 08 2021 |
6731 |
489.29 |
| Jan 01 2021 |
4266 |
489.29 |
| Jan 01 2021 |
6693 |
489.29 |
| Dec 25 2020 |
4266 |
489.29 |
| Dec 25 2020 |
6693 |
489.29 |
| Dec 18 2020 |
4266 |
489.29 |
| Dec 18 2020 |
6693 |
489.29 |
| Dec 11 2020 |
4266 |
489.29 |
| Dec 11 2020 |
6676 |
489.29 |
| Dec 04 2020 |
4222 |
489.29 |
| Dec 04 2020 |
6641 |
489.29 |
| Nov 27 2020 |
4222 |
489.29 |
| Nov 27 2020 |
6641 |
489.29 |
| Nov 20 2020 |
4222 |
489.29 |
| Nov 20 2020 |
6641 |
489.29 |
| Nov 13 2020 |
4222 |
489.29 |
| Nov 13 2020 |
6641 |
489.29 |
| Nov 06 2020 |
4222 |
489.29 |
| Nov 06 2020 |
6742 |
489.29 |
| Oct 30 2020 |
4218 |
489.29 |
| Oct 30 2020 |
6673 |
489.29 |
| Oct 23 2020 |
4218 |
489.29 |
| Oct 23 2020 |
6605 |
489.29 |
| Oct 16 2020 |
4187 |
489.29 |
| Oct 16 2020 |
6626 |
489.29 |
| Oct 09 2020 |
4150 |
489.29 |
| Oct 09 2020 |
6598 |
489.29 |
| Oct 02 2020 |
3901 |
489.29 |
| Oct 02 2020 |
6297 |
489.29 |
| Sep 25 2020 |
3956 |
489.29 |
| Sep 25 2020 |
6338 |
489.29 |
| Sep 18 2020 |
3985 |
489.29 |
| Sep 18 2020 |
6370 |
489.29 |
| Sep 11 2020 |
4049 |
489.29 |
| Sep 11 2020 |
6126 |
489.29 |
| Sep 04 2020 |
4310 |
489.29 |
| Sep 04 2020 |
6800 |
489.29 |
| Aug 28 2020 |
4759 |
489.29 |
| Aug 28 2020 |
7305 |
489.29 |
| Aug 21 2020 |
5107 |
489.29 |
| Aug 21 2020 |
7890 |
489.29 |
| Aug 14 2020 |
5312 |
489.29 |
| Aug 14 2020 |
8228 |
489.29 |
| Aug 07 2020 |
5757 |
489.29 |
| Aug 07 2020 |
8831 |
489.29 |
| Jul 31 2020 |
6220 |
489.29 |
| Jul 31 2020 |
9368 |
489.29 |
| Jul 24 2020 |
6712 |
489.29 |
| Jul 24 2020 |
9976 |
489.29 |
| Jul 17 2020 |
7246 |
489.29 |
| Jul 17 2020 |
10432 |
489.29 |
| Jul 10 2020 |
7863 |
489.29 |
| Jul 10 2020 |
11057 |
489.29 |
| Jul 03 2020 |
7977 |
489.29 |
| Jul 03 2020 |
11199 |
489.29 |
| Jun 26 2020 |
8524 |
489.29 |
| Jun 26 2020 |
11730 |
489.29 |
| Jun 19 2020 |
8786 |
489.29 |
| Jun 19 2020 |
12185 |
489.29 |
| Jun 12 2020 |
9108 |
489.29 |
| Jun 12 2020 |
12624 |
489.29 |
| Jun 05 2020 |
9532 |
489.29 |
| Jun 05 2020 |
13025 |
489.29 |
| May 29 2020 |
9872 |
489.29 |
| May 29 2020 |
13427 |
489.29 |
| May 22 2020 |
10271 |
489.29 |
| May 22 2020 |
13838 |
489.29 |
| May 15 2020 |
10518 |
489.29 |
| May 15 2020 |
14280 |
489.29 |
| May 08 2020 |
10776 |
489.29 |
| May 08 2020 |
14632 |
489.29 |
| May 01 2020 |
11328 |
489.29 |
| May 01 2020 |
15316 |
489.29 |
| Apr 24 2020 |
11738 |
489.29 |
| Apr 24 2020 |
16362 |
489.29 |
| Apr 17 2020 |
11816 |
489.29 |
| Apr 17 2020 |
16697 |
489.29 |
| Apr 10 2020 |
12083 |
489.29 |
| Apr 10 2020 |
17070 |
489.29 |
| Apr 03 2020 |
12330 |
489.29 |
| Apr 03 2020 |
17509 |
489.29 |
| Mar 27 2020 |
12613 |
489.29 |
| Mar 27 2020 |
17958 |
489.29 |
| Mar 20 2020 |
12801 |
489.29 |
| Mar 20 2020 |
18221 |
489.29 |
| Mar 13 2020 |
12892 |
489.29 |
| Mar 13 2020 |
18450 |
489.29 |
| Mar 06 2020 |
12970 |
489.29 |
| Mar 06 2020 |
18610 |
489.29 |
| Feb 28 2020 |
12952 |
489.29 |
| Feb 28 2020 |
18626 |
489.29 |
| Feb 21 2020 |
14920 |
515.1 |
| Feb 21 2020 |
21489 |
515.1 |
| Feb 14 2020 |
14970 |
515.1 |
| Feb 14 2020 |
21541 |
515.1 |
| Feb 07 2020 |
14875 |
515.1 |
| Feb 07 2020 |
21375 |
515.1 |
| Jan 31 2020 |
14913 |
515.1 |
| Jan 31 2020 |
21442 |
515.1 |
| Jan 24 2020 |
14944 |
515.1 |
| Jan 24 2020 |
21467 |
515.1 |
| Jan 17 2020 |
14801 |
515.1 |
| Jan 17 2020 |
21353 |
515.1 |
| Jan 10 2020 |
14798 |
515.1 |
| Jan 10 2020 |
21350 |
515.1 |
| Jan 03 2020 |
14808 |
515.1 |
| Jan 03 2020 |
21362 |
515.1 |
| Dec 27 2019 |
14799 |
515.1 |
| Dec 27 2019 |
21356 |
515.1 |
| Dec 20 2019 |
14799 |
515.1 |
| Dec 20 2019 |
21356 |
515.1 |
| Dec 13 2019 |
14800 |
515.1 |
| Dec 13 2019 |
21357 |
515.1 |
| Dec 06 2019 |
14786 |
515.1 |
| Dec 06 2019 |
21346 |
515.1 |
| Nov 29 2019 |
14744 |
515.1 |
| Nov 29 2019 |
21330 |
515.1 |
| Nov 22 2019 |
14744 |
515.1 |
| Nov 22 2019 |
21330 |
515.1 |
| Nov 15 2019 |
14745 |
515.1 |
| Nov 15 2019 |
21335 |
515.1 |
| Nov 08 2019 |
14756 |
515.1 |
| Nov 08 2019 |
21256 |
515.1 |
| Nov 01 2019 |
14748 |
515.1 |
| Nov 01 2019 |
20979 |
515.1 |
| Oct 25 2019 |
14765 |
515.1 |
| Oct 25 2019 |
20996 |
515.1 |
| Oct 18 2019 |
14765 |
515.1 |
| Oct 18 2019 |
21047 |
515.1 |
| Oct 11 2019 |
14767 |
515.1 |
| Oct 11 2019 |
21005 |
515.1 |
| Oct 04 2019 |
14790 |
515.1 |
| Oct 04 2019 |
20971 |
515.1 |
| Sep 27 2019 |
14792 |
515.1 |
| Sep 27 2019 |
21107 |
515.1 |
| Sep 20 2019 |
14804 |
515.1 |
| Sep 20 2019 |
21077 |
515.1 |
| Sep 13 2019 |
14786 |
515.1 |
| Sep 13 2019 |
21116 |
515.1 |
| Sep 06 2019 |
14801 |
515.1 |
| Sep 06 2019 |
21493 |
515.1 |
| Aug 30 2019 |
14966 |
515.1 |
| Aug 30 2019 |
21625 |
515.1 |
| Aug 23 2019 |
15078 |
515.1 |
| Aug 23 2019 |
21873 |
515.1 |
| Aug 16 2019 |
15069 |
515.1 |
| Aug 16 2019 |
21788 |
515.1 |
| Aug 09 2019 |
15133 |
515.1 |
| Aug 09 2019 |
21870 |
515.1 |
| Aug 02 2019 |
15288 |
515.1 |
| Aug 02 2019 |
22038 |
515.1 |
| Jul 26 2019 |
15361 |
515.1 |
| Jul 26 2019 |
22134 |
515.1 |
| Jul 19 2019 |
15398 |
515.1 |
| Jul 19 2019 |
22310 |
515.1 |
| Jul 12 2019 |
15567 |
515.1 |
| Jul 12 2019 |
22389 |
515.1 |
| Jul 05 2019 |
15985 |
515.1 |
| Jul 05 2019 |
22825 |
515.1 |
| Jun 28 2019 |
16180 |
515.1 |
| Jun 28 2019 |
23014 |
515.1 |
| Jun 21 2019 |
16168 |
515.1 |
| Jun 21 2019 |
22862 |
515.1 |
| Jun 14 2019 |
16338 |
515.1 |
| Jun 14 2019 |
22969 |
515.1 |
| Jun 07 2019 |
16584 |
515.1 |
| Jun 07 2019 |
23197 |
515.1 |
| May 31 2019 |
16496 |
515.1 |
| May 31 2019 |
23095 |
515.1 |
| May 24 2019 |
16466 |
515.1 |
| May 24 2019 |
23133 |
515.1 |
| May 17 2019 |
16524 |
515.1 |
| May 17 2019 |
23107 |
515.1 |
| May 10 2019 |
16508 |
515.1 |
| May 10 2019 |
23103 |
515.1 |
| May 03 2019 |
16525 |
515.1 |
| May 03 2019 |
23154 |
515.1 |
| Apr 26 2019 |
16482 |
515.1 |
| Apr 26 2019 |
22584 |
515.1 |
| Apr 19 2019 |
16657 |
515.1 |
| Apr 19 2019 |
22544 |
515.1 |
| Apr 18 2019 |
16678 |
515.1 |
| Apr 12 2019 |
16855 |
515.1 |
| Apr 12 2019 |
22644 |
515.1 |
| Apr 05 2019 |
16502 |
515.1 |
| Apr 05 2019 |
22058 |
515.1 |
| Mar 29 2019 |
16279 |
515.1 |
| Mar 29 2019 |
21846 |
515.1 |
| Mar 22 2019 |
16022 |
515.1 |
| Mar 22 2019 |
21532 |
515.1 |
| Mar 15 2019 |
15929 |
515.1 |
| Mar 15 2019 |
21471 |
515.1 |
