| Apr 29 2025 |
866 |
271.63 |
| Apr 29 2025 |
863 |
271.63 |
| Apr 22 2025 |
1664 |
297.35 |
| Apr 22 2025 |
2123 |
297.35 |
| Apr 15 2025 |
1657 |
297.35 |
| Apr 15 2025 |
2124 |
297.35 |
| Apr 08 2025 |
1682 |
297.35 |
| Apr 08 2025 |
2182 |
297.35 |
| Apr 01 2025 |
1678 |
297.35 |
| Apr 01 2025 |
2183 |
297.35 |
| Mar 25 2025 |
1666 |
297.35 |
| Mar 25 2025 |
2178 |
297.35 |
| Mar 18 2025 |
1683 |
297.35 |
| Mar 18 2025 |
2196 |
297.35 |
| Mar 11 2025 |
1662 |
297.35 |
| Mar 11 2025 |
2180 |
297.35 |
| Mar 04 2025 |
1670 |
297.35 |
| Mar 04 2025 |
2199 |
297.35 |
| Feb 25 2025 |
1649 |
297.35 |
| Feb 25 2025 |
2179 |
297.35 |
| Feb 18 2025 |
1652 |
297.35 |
| Feb 18 2025 |
2191 |
297.35 |
| Feb 11 2025 |
1664 |
297.35 |
| Feb 11 2025 |
2194 |
297.35 |
| Feb 04 2025 |
1659 |
297.35 |
| Feb 04 2025 |
2192 |
297.35 |
| Jan 29 2025 |
1655 |
297.35 |
| Jan 29 2025 |
2195 |
297.35 |
| Jan 22 2025 |
1665 |
297.35 |
| Jan 22 2025 |
2197 |
297.35 |
| Jan 15 2025 |
1664 |
297.35 |
| Jan 15 2025 |
2202 |
297.35 |
| Jan 08 2025 |
1659 |
297.35 |
| Jan 08 2025 |
2191 |
297.35 |
| Jan 01 2025 |
1662 |
297.35 |
| Jan 01 2025 |
2195 |
297.35 |
| Dec 25 2024 |
1659 |
297.35 |
| Dec 25 2024 |
2193 |
297.35 |
| Dec 18 2024 |
1659 |
297.35 |
| Dec 18 2024 |
2192 |
297.35 |
| Dec 11 2024 |
1656 |
297.35 |
| Dec 11 2024 |
2191 |
297.35 |
| Dec 04 2024 |
1657 |
297.35 |
| Dec 04 2024 |
2191 |
297.35 |
| Nov 27 2024 |
1657 |
297.35 |
| Nov 27 2024 |
2191 |
297.35 |
| Nov 20 2024 |
1657 |
297.35 |
| Nov 20 2024 |
2191 |
297.35 |
| Nov 13 2024 |
1656 |
297.35 |
| Nov 13 2024 |
2188 |
297.35 |
| Nov 06 2024 |
1655 |
297.35 |
| Nov 06 2024 |
2189 |
297.35 |
| Oct 30 2024 |
1640 |
297.35 |
| Oct 30 2024 |
2178 |
297.35 |
| Oct 23 2024 |
1643 |
297.35 |
| Oct 23 2024 |
2321 |
297.35 |
| Oct 16 2024 |
1643 |
297.35 |
| Oct 16 2024 |
2326 |
297.35 |
| Oct 09 2024 |
1636 |
297.35 |
| Oct 09 2024 |
2319 |
297.35 |
| Oct 02 2024 |
1636 |
297.35 |
| Oct 02 2024 |
2317 |
297.35 |
| Sep 25 2024 |
1629 |
297.35 |
| Sep 25 2024 |
2327 |
297.35 |
| Sep 18 2024 |
1622 |
297.35 |
| Sep 18 2024 |
2314 |
297.35 |
| Sep 11 2024 |
1606 |
297.35 |
| Sep 11 2024 |
2314 |
297.35 |
| Sep 04 2024 |
1582 |
297.35 |
| Sep 04 2024 |
2280 |
297.35 |
| Aug 28 2024 |
1581 |
297.35 |
| Aug 28 2024 |
2350 |
297.35 |
| Aug 21 2024 |
1601 |
297.35 |
| Aug 21 2024 |
2366 |
297.35 |
| Aug 14 2024 |
1563 |
297.35 |
| Aug 14 2024 |
2316 |
297.35 |
| Aug 07 2024 |
1549 |
297.35 |
| Aug 07 2024 |
2294 |
297.35 |
| Jul 31 2024 |
1547 |
297.35 |
| Jul 31 2024 |
2300 |
297.35 |
| Jul 24 2024 |
1588 |
297.35 |
| Jul 24 2024 |
2260 |
297.35 |
| Jul 17 2024 |
1626 |
297.35 |
| Jul 17 2024 |
2285 |
297.35 |
| Jul 10 2024 |
1615 |
297.35 |
| Jul 10 2024 |
2283 |
297.35 |
| Jul 03 2024 |
1619 |
297.35 |
| Jul 03 2024 |
2292 |
297.35 |
| Jun 26 2024 |
1585 |
297.35 |
| Jun 26 2024 |
2265 |
297.35 |
| Jun 19 2024 |
1657 |
297.35 |
| Jun 19 2024 |
2319 |
297.35 |
| Jun 12 2024 |
1642 |
297.35 |
| Jun 12 2024 |
2321 |
297.35 |
| Jun 05 2024 |
1656 |
297.35 |
| Jun 05 2024 |
2360 |
297.35 |
| May 29 2024 |
1641 |
297.35 |
| May 29 2024 |
2348 |
297.35 |
| May 22 2024 |
1661 |
297.35 |
| May 22 2024 |
2379 |
297.35 |
| May 15 2024 |
1607 |
297.35 |
| May 15 2024 |
2165 |
297.35 |
| May 08 2024 |
447 |
271.63 |
| May 08 2024 |
700 |
271.63 |
| Mar 27 2020 |
713 |
315.39 |
| Mar 27 2020 |
857 |
327.54 |
| Mar 27 2020 |
298 |
300.91 |
| Mar 27 2020 |
774 |
312.78 |
| Mar 20 2020 |
725 |
315.39 |
| Mar 20 2020 |
865 |
327.54 |
| Mar 20 2020 |
324 |
300.91 |
| Mar 20 2020 |
800 |
312.78 |
| Mar 13 2020 |
351 |
300.91 |
| Mar 13 2020 |
721 |
315.39 |
| Mar 13 2020 |
867 |
327.54 |
| Mar 13 2020 |
833 |
312.78 |
| Mar 06 2020 |
876 |
327.54 |
| Mar 06 2020 |
732 |
315.39 |
| Mar 06 2020 |
361 |
300.91 |
| Mar 06 2020 |
846 |
312.78 |
| Feb 28 2020 |
878 |
327.54 |
| Feb 28 2020 |
761 |
315.39 |
| Feb 28 2020 |
370 |
300.91 |
| Feb 28 2020 |
856 |
312.78 |
| Feb 21 2020 |
367 |
300.91 |
| Feb 21 2020 |
749 |
315.39 |
| Feb 21 2020 |
864 |
327.54 |
| Feb 21 2020 |
844 |
312.78 |
| Feb 14 2020 |
1357 |
344.59 |
| Feb 14 2020 |
950 |
327.65 |
| Feb 14 2020 |
577 |
315.22 |
| Feb 14 2020 |
1072 |
320.13 |
| Feb 07 2020 |
955 |
327.65 |
| Feb 07 2020 |
1349 |
344.59 |
| Feb 07 2020 |
576 |
315.22 |
| Feb 07 2020 |
1080 |
320.13 |
| Jan 31 2020 |
957 |
327.65 |
| Jan 31 2020 |
1356 |
344.59 |
| Jan 31 2020 |
578 |
315.22 |
| Jan 31 2020 |
1082 |
320.13 |
| Jan 24 2020 |
578 |
315.22 |
| Jan 24 2020 |
956 |
327.65 |
| Jan 24 2020 |
1359 |
344.59 |
| Jan 24 2020 |
1084 |
320.13 |
| Jan 17 2020 |
956 |
327.65 |
| Jan 17 2020 |
1354 |
344.59 |
| Jan 17 2020 |
578 |
315.22 |
| Jan 17 2020 |
1074 |
320.13 |
| Jan 10 2020 |
1359 |
344.59 |
| Jan 10 2020 |
956 |
327.65 |
| Jan 10 2020 |
578 |
315.22 |
| Jan 10 2020 |
1075 |
320.13 |
| Jan 03 2020 |
956 |
327.65 |
| Jan 03 2020 |
1359 |
344.59 |
| Jan 03 2020 |
579 |
315.22 |
| Jan 03 2020 |
1076 |
320.13 |
| Dec 27 2019 |
955 |
327.65 |
| Dec 27 2019 |
1360 |
344.59 |
| Dec 27 2019 |
579 |
315.22 |
| Dec 27 2019 |
1076 |
320.13 |
| Dec 20 2019 |
1360 |
344.59 |
| Dec 20 2019 |
955 |
327.65 |
| Dec 20 2019 |
579 |
315.22 |
| Dec 20 2019 |
1076 |
320.13 |
| Dec 13 2019 |
955 |
327.65 |
| Dec 13 2019 |
1360 |
344.59 |
| Dec 13 2019 |
579 |
315.22 |
| Dec 13 2019 |
1076 |
320.13 |
| Dec 06 2019 |
579 |
315.22 |
| Dec 06 2019 |
1360 |
344.59 |
| Dec 06 2019 |
955 |
327.65 |
| Dec 06 2019 |
1076 |
320.13 |
| Nov 29 2019 |
1362 |
344.59 |
| Nov 29 2019 |
955 |
327.65 |
| Nov 29 2019 |
579 |
315.22 |
| Nov 29 2019 |
1079 |
320.13 |
| Nov 22 2019 |
955 |
327.65 |
| Nov 22 2019 |
1362 |
344.59 |
| Nov 22 2019 |
579 |
315.22 |
| Nov 22 2019 |
1079 |
320.13 |
| Nov 15 2019 |
579 |
315.22 |
| Nov 15 2019 |
955 |
327.65 |
| Nov 15 2019 |
1362 |
344.59 |
| Nov 15 2019 |
1079 |
320.13 |
| Nov 08 2019 |
1363 |
344.59 |
| Nov 08 2019 |
955 |
327.65 |
| Nov 08 2019 |
579 |
315.22 |
| Nov 08 2019 |
1079 |
320.13 |
| Nov 01 2019 |
571 |
315.22 |
| Nov 01 2019 |
1364 |
344.59 |
| Nov 01 2019 |
955 |
327.65 |
| Nov 01 2019 |
1073 |
320.13 |
| Oct 25 2019 |
571 |
315.22 |
| Oct 25 2019 |
1364 |
344.59 |
| Oct 25 2019 |
956 |
327.65 |
| Oct 25 2019 |
1073 |
320.13 |
| Oct 18 2019 |
956 |
327.65 |
| Oct 18 2019 |
1364 |
344.59 |
| Oct 18 2019 |
571 |
315.22 |
| Oct 18 2019 |
1072 |
320.13 |
| Oct 11 2019 |
957 |
327.65 |
| Oct 11 2019 |
1364 |
344.59 |
| Oct 11 2019 |
571 |
315.22 |
| Oct 11 2019 |
1073 |
320.13 |
| Oct 04 2019 |
1364 |
344.59 |
| Oct 04 2019 |
957 |
327.65 |
| Oct 04 2019 |
571 |
315.22 |
| Oct 04 2019 |
1074 |
320.13 |
| Sep 27 2019 |
571 |
315.22 |
| Sep 27 2019 |
1360 |
344.59 |
| Sep 27 2019 |
957 |
327.65 |
| Sep 27 2019 |
1082 |
320.13 |
| Sep 20 2019 |
1358 |
344.59 |
| Sep 20 2019 |
968 |
327.65 |
| Sep 20 2019 |
572 |
315.22 |
| Sep 20 2019 |
1083 |
320.13 |
| Sep 13 2019 |
1346 |
344.59 |
| Sep 13 2019 |
973 |
327.65 |
| Sep 13 2019 |
575 |
315.22 |
| Sep 13 2019 |
1073 |
320.13 |
| Sep 06 2019 |
582 |
315.22 |
| Sep 06 2019 |
973 |
327.65 |
| Sep 06 2019 |
1347 |
344.59 |
| Sep 06 2019 |
1083 |
320.13 |
| Aug 30 2019 |
1353 |
344.59 |
| Aug 30 2019 |
992 |
327.65 |
| Aug 30 2019 |
586 |
315.22 |
| Aug 30 2019 |
1103 |
320.13 |
| Aug 23 2019 |
1004 |
327.65 |
| Aug 23 2019 |
1363 |
344.59 |
| Aug 23 2019 |
574 |
315.22 |
| Aug 23 2019 |
1090 |
320.13 |
| Aug 16 2019 |
1424 |
344.59 |
| Aug 16 2019 |
1047 |
327.65 |
| Aug 16 2019 |
600 |
315.22 |
| Aug 16 2019 |
1119 |
320.13 |
| Aug 09 2019 |
622 |
315.22 |
| Aug 09 2019 |
1440 |
344.59 |
| Aug 09 2019 |
1046 |
327.65 |
| Aug 09 2019 |
1124 |
320.13 |
| Aug 02 2019 |
1037 |
327.65 |
| Aug 02 2019 |
1459 |
344.59 |
| Aug 02 2019 |
634 |
315.22 |
| Aug 02 2019 |
1129 |
320.13 |
| Jul 26 2019 |
1497 |
344.59 |
| Jul 26 2019 |
1043 |
327.65 |
| Jul 26 2019 |
654 |
315.22 |
| Jul 26 2019 |
1170 |
320.13 |
| Jul 19 2019 |
1503 |
344.59 |
| Jul 19 2019 |
1059 |
327.65 |
| Jul 19 2019 |
670 |
315.22 |
| Jul 19 2019 |
1176 |
320.13 |
| Jul 12 2019 |
1659 |
344.59 |
| Jul 12 2019 |
1066 |
327.65 |
| Jul 12 2019 |
679 |
315.22 |
| Jul 12 2019 |
1286 |
320.13 |
| Jul 05 2019 |
1792 |
344.59 |
| Jul 05 2019 |
1069 |
327.65 |
| Jul 05 2019 |
807 |
315.22 |
| Jul 05 2019 |
1416 |
320.13 |
| Jun 28 2019 |
1824 |
344.59 |
| Jun 28 2019 |
1075 |
327.65 |
| Jun 28 2019 |
812 |
315.22 |
| Jun 28 2019 |
1428 |
320.13 |
| Jun 21 2019 |
818 |
315.22 |
| Jun 21 2019 |
1821 |
344.59 |
| Jun 21 2019 |
1066 |
327.65 |
| Jun 21 2019 |
1437 |
320.13 |
| Jun 14 2019 |
1827 |
344.59 |
| Jun 14 2019 |
1059 |
327.65 |
| Jun 14 2019 |
817 |
315.22 |
| Jun 14 2019 |
1655 |
325.9 |
| Jun 07 2019 |
1871 |
344.59 |
| Jun 07 2019 |
1083 |
327.65 |
| Jun 07 2019 |
818 |
315.22 |
| Jun 07 2019 |
1690 |
325.9 |
| May 31 2019 |
809 |
315.22 |
| May 31 2019 |
1851 |
344.59 |
| May 31 2019 |
1108 |
327.65 |
| May 31 2019 |
1681 |
325.9 |
| May 24 2019 |
1904 |
344.59 |
| May 24 2019 |
1098 |
327.65 |
| May 24 2019 |
820 |
315.22 |
| May 24 2019 |
1727 |
325.9 |
| May 17 2019 |
826 |
315.22 |
| May 17 2019 |
1936 |
344.59 |
| May 17 2019 |
1116 |
327.65 |
| May 17 2019 |
1776 |
325.9 |
| May 10 2019 |
829 |
315.22 |
| May 10 2019 |
1116 |
327.65 |
| May 10 2019 |
1926 |
344.59 |
| May 10 2019 |
1775 |
325.9 |
| May 03 2019 |
1930 |
344.59 |
| May 03 2019 |
1110 |
327.65 |
| May 03 2019 |
854 |
315.22 |
| May 03 2019 |
1786 |
325.9 |
| Apr 26 2019 |
1951 |
344.59 |
| Apr 26 2019 |
1102 |
327.65 |
| Apr 26 2019 |
854 |
315.22 |
| Apr 26 2019 |
1816 |
325.9 |
| Apr 19 2019 |
1995 |
344.59 |
| Apr 19 2019 |
1102 |
327.65 |
| Apr 19 2019 |
794 |
315.22 |
| Apr 19 2019 |
1789 |
325.9 |
| Apr 18 2019 |
796 |
315.22 |
| Apr 18 2019 |
2003 |
344.59 |
| Apr 18 2019 |
1103 |
327.65 |
| Apr 12 2019 |
2039 |
344.59 |
| Apr 12 2019 |
1113 |
327.65 |
| Apr 12 2019 |
790 |
315.22 |
| Apr 12 2019 |
1781 |
325.9 |
| Apr 05 2019 |
1993 |
344.59 |
| Apr 05 2019 |
1082 |
327.65 |
| Apr 05 2019 |
756 |
315.22 |
| Apr 05 2019 |
1727 |
325.9 |
| Mar 29 2019 |
2827 |
361.64 |
| Mar 29 2019 |
1316 |
339.9 |
| Mar 29 2019 |
1101 |
329.52 |
| Mar 29 2019 |
3300 |
355.25 |
