| Apr 21 2026 |
890 |
627.92 |
| Apr 21 2026 |
989 |
627.92 |
| Apr 14 2026 |
902 |
627.92 |
| Apr 14 2026 |
993 |
627.92 |
| Apr 07 2026 |
725 |
580.62 |
| Apr 07 2026 |
787 |
580.62 |
| Mar 31 2026 |
734 |
580.62 |
| Mar 31 2026 |
784 |
580.62 |
| Mar 24 2026 |
742 |
580.62 |
| Mar 24 2026 |
787 |
580.62 |
| Mar 17 2026 |
747 |
580.62 |
| Mar 17 2026 |
789 |
580.62 |
| Mar 10 2026 |
752 |
580.62 |
| Mar 10 2026 |
774 |
580.62 |
| Mar 03 2026 |
757 |
580.62 |
| Mar 03 2026 |
781 |
580.62 |
| Feb 24 2026 |
746 |
580.62 |
| Feb 24 2026 |
791 |
580.62 |
| Feb 17 2026 |
735 |
580.62 |
| Feb 17 2026 |
790 |
580.62 |
| Feb 10 2026 |
567 |
589.35 |
| Feb 10 2026 |
1201 |
580.1 |
| Feb 03 2026 |
567 |
589.35 |
| Feb 03 2026 |
1203 |
580.1 |
| Jan 27 2026 |
515 |
557.41 |
| Jan 27 2026 |
1132 |
556.4 |
| Jan 20 2026 |
519 |
557.41 |
| Jan 20 2026 |
1131 |
556.4 |
| Jan 13 2026 |
519 |
557.41 |
| Jan 13 2026 |
1134 |
556.4 |
| Jan 06 2026 |
519 |
557.41 |
| Jan 06 2026 |
1134 |
556.4 |
| Dec 30 2025 |
519 |
557.41 |
| Dec 30 2025 |
1135 |
556.4 |
| Dec 23 2025 |
515 |
557.41 |
| Dec 23 2025 |
1132 |
556.4 |
| Dec 16 2025 |
519 |
557.41 |
| Dec 16 2025 |
1135 |
556.4 |
| Dec 09 2025 |
519 |
557.41 |
| Dec 09 2025 |
1135 |
556.4 |
| Dec 02 2025 |
519 |
557.41 |
| Dec 02 2025 |
1135 |
556.4 |
| Nov 25 2025 |
519 |
557.41 |
| Nov 25 2025 |
1135 |
556.4 |
| Nov 18 2025 |
519 |
557.41 |
| Nov 18 2025 |
1135 |
556.4 |
| Nov 11 2025 |
519 |
557.41 |
| Nov 11 2025 |
1135 |
556.4 |
| Nov 04 2025 |
519 |
557.41 |
| Nov 04 2025 |
1135 |
556.4 |
| Oct 28 2025 |
523 |
557.41 |
| Oct 28 2025 |
1137 |
556.4 |
| Oct 21 2025 |
527 |
557.41 |
| Oct 21 2025 |
1140 |
556.4 |
| Oct 14 2025 |
527 |
557.41 |
| Oct 14 2025 |
1140 |
556.4 |
| Oct 07 2025 |
527 |
557.41 |
| Oct 07 2025 |
1139 |
556.4 |
| Sep 30 2025 |
527 |
557.41 |
| Sep 30 2025 |
1141 |
556.4 |
| Sep 23 2025 |
527 |
557.41 |
| Sep 23 2025 |
1143 |
556.4 |
| Sep 16 2025 |
531 |
557.41 |
| Sep 16 2025 |
1141 |
556.4 |
| Sep 09 2025 |
528 |
557.41 |
| Sep 09 2025 |
1143 |
556.4 |
| Sep 02 2025 |
526 |
557.41 |
| Sep 02 2025 |
1130 |
556.4 |
| Aug 26 2025 |
528 |
557.41 |
| Aug 26 2025 |
1170 |
556.4 |
| Aug 19 2025 |
527 |
557.41 |
| Aug 19 2025 |
1155 |
556.4 |
| Aug 12 2025 |
528 |
557.41 |
| Aug 12 2025 |
1161 |
556.4 |
| Aug 05 2025 |
537 |
557.41 |
| Aug 05 2025 |
1156 |
556.4 |
| Jul 29 2025 |
518 |
557.41 |
| Jul 29 2025 |
1132 |
556.4 |
| Jul 22 2025 |
528 |
557.41 |
| Jul 22 2025 |
1150 |
556.4 |
| Jul 15 2025 |
529 |
557.41 |
| Jul 15 2025 |
1139 |
556.4 |
| Jul 08 2025 |
515 |
557.41 |
| Jul 08 2025 |
1136 |
556.4 |
| Jul 01 2025 |
515 |
557.41 |
| Jul 01 2025 |
1116 |
556.4 |
| Jun 24 2025 |
512 |
557.41 |
| Jun 24 2025 |
1104 |
556.4 |
| Jun 17 2025 |
509 |
557.41 |
| Jun 17 2025 |
1120 |
556.4 |
| Jun 10 2025 |
508 |
557.41 |
| Jun 10 2025 |
1094 |
556.4 |
| Jun 03 2025 |
514 |
557.41 |
| Jun 03 2025 |
1108 |
556.4 |
| May 27 2025 |
516 |
557.41 |
| May 27 2025 |
1102 |
556.4 |
| May 20 2025 |
462 |
537.83 |
| May 20 2025 |
963 |
522.72 |
| May 13 2025 |
450 |
537.83 |
| May 13 2025 |
971 |
522.72 |
| May 06 2025 |
393 |
537.83 |
| May 06 2025 |
937 |
522.72 |
| Apr 29 2025 |
474 |
559.94 |
| Apr 29 2025 |
1041 |
541.64 |
| Apr 22 2025 |
370 |
507.34 |
| Apr 22 2025 |
914 |
526.18 |
| Apr 22 2025 |
721 |
478.23 |
| Apr 15 2025 |
351 |
507.34 |
| Apr 15 2025 |
929 |
526.18 |
| Apr 15 2025 |
706 |
478.23 |
| Apr 08 2025 |
381 |
507.34 |
| Apr 08 2025 |
927 |
526.18 |
| Apr 08 2025 |
738 |
478.23 |
| Apr 01 2025 |
391 |
507.34 |
| Apr 01 2025 |
857 |
516.81 |
| Apr 01 2025 |
727 |
475.12 |
| Mar 25 2025 |
394 |
514.76 |
| Mar 25 2025 |
861 |
516.81 |
| Mar 25 2025 |
716 |
475.12 |
| Mar 18 2025 |
387 |
507.34 |
| Mar 18 2025 |
689 |
518.84 |
| Mar 18 2025 |
719 |
475.12 |
| Mar 11 2025 |
382 |
507.34 |
| Mar 11 2025 |
686 |
518.84 |
| Mar 11 2025 |
712 |
475.12 |
| Mar 04 2025 |
390 |
507.34 |
| Mar 04 2025 |
683 |
518.84 |
| Mar 04 2025 |
724 |
475.12 |
| Feb 25 2025 |
370 |
507.34 |
| Feb 25 2025 |
678 |
518.84 |
| Feb 25 2025 |
725 |
475.12 |
| Feb 18 2025 |
393 |
514.76 |
| Feb 18 2025 |
676 |
518.84 |
| Feb 18 2025 |
733 |
475.12 |
| Feb 11 2025 |
328 |
483.33 |
| Feb 11 2025 |
704 |
524.18 |
| Feb 11 2025 |
712 |
470.97 |
| Feb 04 2025 |
412 |
519.78 |
| Feb 04 2025 |
694 |
524.18 |
| Feb 04 2025 |
761 |
480.14 |
| Jan 29 2025 |
415 |
519.78 |
| Jan 29 2025 |
636 |
506.32 |
| Jan 29 2025 |
699 |
469.9 |
| Jan 22 2025 |
416 |
519.78 |
| Jan 22 2025 |
639 |
506.32 |
| Jan 22 2025 |
701 |
469.9 |
| Jan 15 2025 |
416 |
519.78 |
| Jan 15 2025 |
643 |
506.32 |
| Jan 15 2025 |
703 |
469.9 |
| Jan 08 2025 |
416 |
519.78 |
| Jan 08 2025 |
641 |
506.32 |
| Jan 08 2025 |
700 |
469.9 |
| Jan 01 2025 |
416 |
519.78 |
| Jan 01 2025 |
641 |
506.32 |
| Jan 01 2025 |
700 |
469.9 |
| Dec 25 2024 |
416 |
519.78 |
| Dec 25 2024 |
639 |
506.32 |
| Dec 25 2024 |
699 |
469.9 |
| Dec 18 2024 |
408 |
519.78 |
| Dec 18 2024 |
639 |
506.32 |
| Dec 18 2024 |
699 |
469.9 |
| Dec 11 2024 |
408 |
519.78 |
| Dec 11 2024 |
638 |
506.32 |
| Dec 11 2024 |
699 |
469.9 |
| Dec 04 2024 |
408 |
519.78 |
| Dec 04 2024 |
638 |
506.32 |
| Dec 04 2024 |
699 |
469.9 |
| Nov 27 2024 |
408 |
519.78 |
| Nov 27 2024 |
638 |
506.32 |
| Nov 27 2024 |
699 |
469.9 |
| Nov 20 2024 |
408 |
519.78 |
| Nov 20 2024 |
638 |
506.32 |
| Nov 20 2024 |
699 |
469.9 |
| Nov 13 2024 |
409 |
519.78 |
| Nov 13 2024 |
638 |
506.32 |
| Nov 13 2024 |
699 |
469.9 |
| Nov 06 2024 |
412 |
519.78 |
| Nov 06 2024 |
637 |
506.32 |
| Nov 06 2024 |
694 |
469.9 |
| Oct 30 2024 |
412 |
519.78 |
| Oct 30 2024 |
637 |
506.32 |
| Oct 30 2024 |
694 |
469.9 |
| Oct 23 2024 |
412 |
519.78 |
| Oct 23 2024 |
637 |
506.32 |
| Oct 23 2024 |
722 |
469.9 |
| Oct 16 2024 |
412 |
519.78 |
| Oct 16 2024 |
637 |
506.32 |
| Oct 16 2024 |
721 |
469.9 |
| Oct 09 2024 |
415 |
519.78 |
| Oct 09 2024 |
634 |
506.32 |
| Oct 09 2024 |
725 |
469.9 |
| Oct 02 2024 |
408 |
519.78 |
| Oct 02 2024 |
634 |
506.32 |
| Oct 02 2024 |
726 |
469.9 |
| Sep 25 2024 |
412 |
519.78 |
| Sep 25 2024 |
629 |
506.32 |
| Sep 25 2024 |
736 |
469.9 |
| Sep 18 2024 |
412 |
519.78 |
| Sep 18 2024 |
628 |
506.32 |
| Sep 18 2024 |
723 |
469.9 |
| Sep 11 2024 |
413 |
519.78 |
| Sep 11 2024 |
618 |
506.32 |
| Sep 11 2024 |
728 |
469.9 |
| Sep 04 2024 |
404 |
519.78 |
| Sep 04 2024 |
611 |
506.32 |
| Sep 04 2024 |
725 |
469.9 |
| Aug 28 2024 |
404 |
519.78 |
| Aug 28 2024 |
609 |
506.32 |
| Aug 28 2024 |
746 |
469.9 |
| Aug 21 2024 |
405 |
519.78 |
| Aug 21 2024 |
619 |
506.32 |
| Aug 21 2024 |
752 |
469.9 |
| Aug 14 2024 |
407 |
519.78 |
| Aug 14 2024 |
600 |
506.32 |
| Aug 14 2024 |
731 |
469.9 |
| Aug 07 2024 |
402 |
519.78 |
| Aug 07 2024 |
596 |
506.32 |
| Aug 07 2024 |
721 |
469.9 |
| Jul 31 2024 |
401 |
519.78 |
| Jul 31 2024 |
593 |
506.32 |
| Jul 31 2024 |
722 |
469.9 |
| Jul 24 2024 |
397 |
519.78 |
| Jul 24 2024 |
627 |
506.32 |
| Jul 24 2024 |
740 |
469.9 |
| Jul 17 2024 |
397 |
519.78 |
| Jul 17 2024 |
652 |
506.32 |
| Jul 17 2024 |
751 |
469.9 |
| Jul 10 2024 |
435 |
534.85 |
| Jul 10 2024 |
640 |
506.32 |
| Jul 10 2024 |
811 |
479.49 |
| Jul 03 2024 |
431 |
534.85 |
| Jul 03 2024 |
636 |
506.32 |
| Jul 03 2024 |
763 |
471.33 |
| Jun 26 2024 |
429 |
534.85 |
| Jun 26 2024 |
619 |
506.32 |
| Jun 26 2024 |
758 |
471.33 |
| Jun 19 2024 |
426 |
534.85 |
| Jun 19 2024 |
649 |
506.32 |
| Jun 19 2024 |
770 |
471.33 |
| Jun 12 2024 |
425 |
534.85 |
| Jun 12 2024 |
646 |
506.32 |
| Jun 12 2024 |
768 |
471.33 |
| Jun 05 2024 |
427 |
534.85 |
| Jun 05 2024 |
645 |
506.32 |
| Jun 05 2024 |
778 |
471.33 |
| May 29 2024 |
426 |
534.85 |
| May 29 2024 |
655 |
506.32 |
| May 29 2024 |
784 |
471.33 |
| May 22 2024 |
325 |
498.5 |
| May 22 2024 |
656 |
506.32 |
| May 22 2024 |
782 |
471.33 |
| May 15 2024 |
414 |
534.85 |
| May 15 2024 |
656 |
506.32 |
| May 15 2024 |
867 |
490.37 |
| May 08 2024 |
409 |
534.85 |
| May 08 2024 |
645 |
506.32 |
| May 08 2024 |
861 |
490.37 |
| May 01 2024 |
362 |
510.92 |
| May 01 2024 |
653 |
504.49 |
| May 01 2024 |
853 |
484.46 |
| Apr 24 2024 |
586 |
510.83 |
| Apr 24 2024 |
1004 |
509.3 |
| Apr 24 2024 |
1221 |
485.54 |
| Apr 17 2024 |
609 |
510.83 |
| Apr 17 2024 |
988 |
509.3 |
| Apr 17 2024 |
1290 |
485.54 |
| Apr 10 2024 |
770 |
534.92 |
| Apr 10 2024 |
983 |
509.3 |
| Apr 10 2024 |
1367 |
494.42 |
| Apr 03 2024 |
607 |
510.83 |
| Apr 03 2024 |
1136 |
537.81 |
| Apr 03 2024 |
1476 |
505.95 |
| Mar 27 2024 |
617 |
510.83 |
| Mar 27 2024 |
770 |
554.76 |
| Mar 27 2024 |
1528 |
512.81 |
| Mar 21 2024 |
604 |
510.83 |
| Mar 21 2024 |
764 |
554.76 |
| Mar 21 2024 |
1528 |
512.81 |
| Mar 14 2024 |
606 |
510.83 |
| Mar 14 2024 |
749 |
554.76 |
| Mar 14 2024 |
1504 |
512.81 |
| Mar 07 2024 |
610 |
510.83 |
| Mar 07 2024 |
749 |
554.76 |
| Mar 07 2024 |
1511 |
512.81 |
| Feb 29 2024 |
607 |
510.83 |
| Feb 29 2024 |
749 |
554.76 |
| Feb 29 2024 |
1519 |
512.81 |
| Feb 22 2024 |
614 |
510.83 |
| Feb 22 2024 |
752 |
554.76 |
| Feb 22 2024 |
1510 |
512.81 |
| Feb 15 2024 |
760 |
534.92 |
| Feb 15 2024 |
676 |
541.11 |
| Feb 15 2024 |
1503 |
514.23 |
| Feb 08 2024 |
748 |
534.92 |
| Feb 08 2024 |
674 |
541.11 |
| Feb 08 2024 |
1428 |
514.23 |
| Feb 01 2024 |
745 |
534.92 |
| Feb 01 2024 |
670 |
541.11 |
| Feb 01 2024 |
1428 |
514.23 |
| Jan 25 2024 |
740 |
534.92 |
| Jan 25 2024 |
679 |
500.79 |
| Jan 18 2024 |
740 |
534.92 |
| Jan 18 2024 |
680 |
500.79 |
| Jan 11 2024 |
740 |
534.92 |
| Jan 11 2024 |
680 |
500.79 |
| Jan 04 2024 |
740 |
534.92 |
| Jan 04 2024 |
673 |
500.79 |
| Dec 28 2023 |
740 |
534.92 |
| Dec 28 2023 |
673 |
500.79 |
| Dec 21 2023 |
740 |
534.92 |
| Dec 21 2023 |
673 |
500.79 |
| Dec 14 2023 |
740 |
534.92 |
| Dec 14 2023 |
673 |
500.79 |
| Dec 07 2023 |
740 |
534.92 |
| Dec 07 2023 |
673 |
500.79 |
| Nov 30 2023 |
737 |
534.92 |
| Nov 30 2023 |
676 |
500.79 |
| Nov 23 2023 |
722 |
534.92 |
| Nov 23 2023 |
656 |
500.79 |
| Nov 16 2023 |
720 |
534.92 |
| Nov 16 2023 |
649 |
500.79 |
| Nov 09 2023 |
725 |
534.92 |
| Nov 09 2023 |
644 |
500.79 |
| Nov 02 2023 |
724 |
534.92 |
| Nov 02 2023 |
644 |
500.79 |
| Oct 26 2023 |
722 |
534.92 |
| Oct 26 2023 |
654 |
500.79 |
| Oct 19 2023 |
724 |
534.92 |
| Oct 19 2023 |
637 |
500.79 |
| Oct 12 2023 |
707 |
534.92 |
| Oct 12 2023 |
630 |
500.79 |
| Oct 05 2023 |
704 |
534.92 |
| Oct 05 2023 |
617 |
500.79 |
| Sep 28 2023 |
704 |
534.92 |
| Sep 28 2023 |
614 |
500.79 |
| Sep 21 2023 |
706 |
534.92 |
| Sep 21 2023 |
624 |
500.79 |
| Sep 14 2023 |
704 |
534.92 |
| Sep 14 2023 |
645 |
500.79 |
| Sep 07 2023 |
705 |
534.92 |
| Sep 07 2023 |
654 |
500.79 |
| Aug 31 2023 |
681 |
534.92 |
| Aug 31 2023 |
652 |
500.79 |
| Aug 24 2023 |
682 |
534.92 |
| Aug 24 2023 |
652 |
500.79 |
| Aug 17 2023 |
682 |
534.92 |
| Aug 17 2023 |
669 |
500.79 |
| Aug 10 2023 |
683 |
534.92 |
| Aug 10 2023 |
704 |
500.79 |
| Aug 03 2023 |
683 |
534.92 |
| Aug 03 2023 |
705 |
500.79 |
| Jul 27 2023 |
687 |
534.92 |
| Jul 27 2023 |
725 |
500.79 |
| Jul 20 2023 |
699 |
534.92 |
| Jul 20 2023 |
611 |
516.67 |
| Jul 20 2023 |
1294 |
506.08 |
| Jul 13 2023 |
699 |
534.92 |
| Jul 13 2023 |
475 |
488.33 |
| Jul 13 2023 |
1232 |
494.56 |
| Jul 06 2023 |
699 |
534.92 |
| Jul 06 2023 |
469 |
488.33 |
| Jul 06 2023 |
1312 |
503.86 |
| Jun 29 2023 |
700 |
534.92 |
| Jun 29 2023 |
469 |
488.33 |
| Jun 29 2023 |
1309 |
503.86 |
| Jun 22 2023 |
696 |
534.92 |
| Jun 22 2023 |
460 |
488.33 |
| Jun 22 2023 |
1320 |
503.86 |
| Jun 15 2023 |
660 |
534.92 |
| Jun 15 2023 |
479 |
488.33 |
| Jun 15 2023 |
1318 |
503.86 |
| Jun 08 2023 |
658 |
534.92 |
| Jun 08 2023 |
475 |
488.33 |
| Jun 08 2023 |
1331 |
503.86 |
| Jun 01 2023 |
654 |
534.92 |
| Jun 01 2023 |
478 |
488.33 |
| Jun 01 2023 |
1323 |
503.86 |
| May 25 2023 |
652 |
534.92 |
| May 25 2023 |
477 |
488.33 |
| May 25 2023 |
1320 |
503.86 |
| May 18 2023 |
672 |
534.92 |
| May 18 2023 |
458 |
488.33 |
| May 18 2023 |
1320 |
503.86 |
| May 11 2023 |
680 |
534.92 |
| May 11 2023 |
455 |
488.33 |
| May 11 2023 |
1301 |
503.86 |
| May 04 2023 |
673 |
534.92 |
| May 04 2023 |
447 |
488.33 |
| May 04 2023 |
1281 |
503.86 |
| Apr 27 2023 |
669 |
534.92 |
| Apr 27 2023 |
445 |
488.33 |
| Apr 27 2023 |
1266 |
503.86 |
| Apr 20 2023 |
661 |
534.92 |
| Apr 20 2023 |
451 |
488.33 |
| Apr 20 2023 |
1267 |
503.86 |
| Apr 13 2023 |
661 |
534.92 |
| Apr 13 2023 |
441 |
488.33 |
| Apr 13 2023 |
1266 |
503.86 |
| Apr 06 2023 |
833 |
568.33 |
| Apr 06 2023 |
445 |
488.33 |
| Apr 06 2023 |
1416 |
528.33 |
| Mar 30 2023 |
830 |
568.33 |
| Mar 30 2023 |
442 |
488.33 |
| Mar 30 2023 |
1416 |
528.33 |
| Mar 23 2023 |
768 |
574.49 |
| Mar 23 2023 |
1015 |
523.7 |
| Mar 23 2023 |
1461 |
538.56 |
| Mar 16 2023 |
758 |
574.49 |
| Mar 16 2023 |
1011 |
523.7 |
| Mar 16 2023 |
1456 |
538.56 |
| Mar 09 2023 |
720 |
574.49 |
| Mar 09 2023 |
1008 |
523.7 |
| Mar 09 2023 |
1433 |
538.56 |
| Mar 02 2023 |
718 |
574.49 |
| Mar 02 2023 |
1001 |
523.7 |
| Mar 02 2023 |
1423 |
538.56 |
| Feb 23 2023 |
720 |
574.49 |
| Feb 23 2023 |
1001 |
523.7 |
| Feb 23 2023 |
1424 |
538.56 |
| Feb 16 2023 |
975 |
594.27 |
| Feb 16 2023 |
992 |
523.7 |
| Feb 16 2023 |
1491 |
551.93 |
| Feb 09 2023 |
973 |
594.27 |
| Feb 09 2023 |
989 |
523.7 |
| Feb 09 2023 |
1488 |
551.93 |
| Feb 02 2023 |
962 |
594.27 |
| Feb 02 2023 |
983 |
523.7 |
| Feb 02 2023 |
1481 |
551.93 |
| Jan 26 2023 |
1015 |
594.27 |
| Jan 26 2023 |
982 |
523.7 |
| Jan 26 2023 |
1481 |
551.93 |
| Jan 19 2023 |
1015 |
594.27 |
| Jan 19 2023 |
981 |
523.7 |
| Jan 19 2023 |
1476 |
551.93 |
| Jan 12 2023 |
1015 |
594.27 |
| Jan 12 2023 |
981 |
523.7 |
| Jan 12 2023 |
1476 |
551.93 |
| Jan 05 2023 |
1015 |
594.27 |
| Jan 05 2023 |
981 |
523.7 |
| Jan 05 2023 |
1476 |
551.93 |
| Dec 29 2022 |
1015 |
594.27 |
| Dec 29 2022 |
981 |
523.7 |
| Dec 29 2022 |
1476 |
551.93 |
| Dec 22 2022 |
1015 |
594.27 |
| Dec 22 2022 |
981 |
523.7 |
| Dec 22 2022 |
1476 |
551.93 |
| Dec 15 2022 |
1018 |
594.27 |
| Dec 15 2022 |
976 |
523.7 |
| Dec 15 2022 |
1470 |
551.93 |
| Dec 08 2022 |
1018 |
594.27 |
| Dec 08 2022 |
976 |
523.7 |
| Dec 08 2022 |
1469 |
551.93 |
| Dec 01 2022 |
1018 |
594.27 |
| Dec 01 2022 |
976 |
523.7 |
| Dec 01 2022 |
1469 |
551.93 |
| Nov 24 2022 |
1018 |
594.27 |
| Nov 24 2022 |
976 |
523.7 |
| Nov 24 2022 |
1469 |
551.93 |
| Nov 17 2022 |
1020 |
594.27 |
| Nov 17 2022 |
973 |
523.7 |
| Nov 17 2022 |
1464 |
551.93 |
| Nov 10 2022 |
1020 |
594.27 |
| Nov 10 2022 |
973 |
523.7 |
| Nov 10 2022 |
1464 |
551.93 |
| Nov 03 2022 |
1020 |
594.27 |
| Nov 03 2022 |
970 |
523.7 |
| Nov 03 2022 |
1462 |
551.93 |
| Oct 27 2022 |
1019 |
594.27 |
| Oct 27 2022 |
968 |
523.7 |
| Oct 27 2022 |
1460 |
551.93 |
| Oct 20 2022 |
1025 |
594.27 |
| Oct 20 2022 |
968 |
523.7 |
| Oct 20 2022 |
1460 |
551.93 |
| Oct 13 2022 |
1029 |
594.27 |
| Oct 13 2022 |
968 |
523.7 |
| Oct 13 2022 |
1464 |
551.93 |
| Oct 06 2022 |
1029 |
594.27 |
| Oct 06 2022 |
968 |
523.7 |
| Oct 06 2022 |
1464 |
551.93 |
| Sep 29 2022 |
1026 |
594.27 |
| Sep 29 2022 |
968 |
523.7 |
| Sep 29 2022 |
1464 |
551.93 |
| Sep 22 2022 |
1013 |
594.27 |
| Sep 22 2022 |
966 |
523.7 |
| Sep 22 2022 |
1461 |
551.93 |
| Sep 15 2022 |
1012 |
594.27 |
| Sep 15 2022 |
965 |
523.7 |
| Sep 15 2022 |
1461 |
551.93 |
| Sep 08 2022 |
1020 |
594.27 |
| Sep 08 2022 |
958 |
523.7 |
| Sep 08 2022 |
1455 |
551.93 |
| Sep 01 2022 |
1010 |
594.27 |
| Sep 01 2022 |
943 |
523.7 |
| Sep 01 2022 |
1440 |
551.93 |
| Aug 25 2022 |
1011 |
594.27 |
| Aug 25 2022 |
936 |
523.7 |
| Aug 25 2022 |
1428 |
551.93 |
| Aug 18 2022 |
1013 |
594.27 |
| Aug 18 2022 |
936 |
523.7 |
| Aug 18 2022 |
1424 |
551.93 |
| Aug 11 2022 |
1013 |
594.27 |
| Aug 11 2022 |
933 |
523.7 |
| Aug 11 2022 |
1419 |
551.93 |
| Aug 04 2022 |
1014 |
594.27 |
| Aug 04 2022 |
927 |
523.7 |
| Aug 04 2022 |
1415 |
551.93 |
| Jul 28 2022 |
1007 |
594.27 |
| Jul 28 2022 |
905 |
523.7 |
| Jul 28 2022 |
1389 |
551.93 |
| Jul 21 2022 |
997 |
594.27 |
| Jul 21 2022 |
877 |
523.7 |
| Jul 21 2022 |
1365 |
551.93 |
| Jul 14 2022 |
991 |
594.27 |
| Jul 14 2022 |
872 |
523.7 |
| Jul 14 2022 |
1361 |
551.93 |
| Jul 07 2022 |
1002 |
594.27 |
| Jul 07 2022 |
855 |
523.7 |
| Jul 07 2022 |
1348 |
551.93 |
| Jun 30 2022 |
999 |
594.27 |
| Jun 30 2022 |
850 |
523.7 |
| Jun 30 2022 |
1336 |
551.93 |
| Jun 23 2022 |
1001 |
594.27 |
| Jun 23 2022 |
832 |
523.7 |
| Jun 23 2022 |
1321 |
551.93 |
| Jun 16 2022 |
991 |
594.27 |
| Jun 16 2022 |
781 |
523.7 |
| Jun 16 2022 |
1272 |
551.93 |
| Jun 09 2022 |
973 |
594.27 |
| Jun 09 2022 |
771 |
523.7 |
| Jun 09 2022 |
1245 |
551.93 |
| Jun 02 2022 |
956 |
594.27 |
| Jun 02 2022 |
741 |
523.7 |
| Jun 02 2022 |
1211 |
551.93 |
| May 26 2022 |
953 |
594.27 |
| May 26 2022 |
732 |
523.7 |
| May 26 2022 |
1189 |
551.93 |
| May 19 2022 |
943 |
594.27 |
| May 19 2022 |
713 |
523.7 |
| May 19 2022 |
1165 |
551.93 |
| May 12 2022 |
941 |
594.27 |
| May 12 2022 |
700 |
523.7 |
| May 12 2022 |
1154 |
551.93 |
| May 05 2022 |
937 |
594.27 |
| May 05 2022 |
670 |
523.7 |
| May 05 2022 |
1122 |
551.93 |
| Apr 28 2022 |
963 |
594.27 |
| Apr 28 2022 |
642 |
523.7 |
| Apr 28 2022 |
1068 |
551.93 |
| Apr 21 2022 |
873 |
594.27 |
| Apr 21 2022 |
620 |
523.7 |
| Apr 21 2022 |
1036 |
551.93 |
| Apr 14 2022 |
879 |
594.27 |
| Apr 14 2022 |
608 |
523.7 |
| Apr 14 2022 |
1003 |
551.93 |
| Apr 07 2022 |
866 |
594.27 |
| Apr 07 2022 |
604 |
523.7 |
| Apr 07 2022 |
988 |
551.93 |
| Mar 31 2022 |
869 |
594.27 |
| Mar 31 2022 |
599 |
523.7 |
| Mar 31 2022 |
977 |
551.93 |
| Mar 24 2022 |
851 |
594.27 |
| Mar 24 2022 |
575 |
523.7 |
| Mar 24 2022 |
940 |
551.93 |
| Mar 17 2022 |
847 |
594.27 |
| Mar 17 2022 |
571 |
523.7 |
| Mar 17 2022 |
933 |
551.93 |
| Mar 10 2022 |
831 |
594.27 |
| Mar 10 2022 |
567 |
523.7 |
| Mar 10 2022 |
896 |
551.93 |
| Mar 03 2022 |
872 |
594.27 |
| Mar 03 2022 |
578 |
523.7 |
| Mar 03 2022 |
922 |
551.93 |
| Feb 24 2022 |
836 |
594.27 |
| Feb 24 2022 |
571 |
523.7 |
| Feb 24 2022 |
911 |
551.93 |
| Feb 17 2022 |
779 |
594.27 |
| Feb 17 2022 |
552 |
523.7 |
| Feb 17 2022 |
906 |
551.93 |
| Feb 10 2022 |
897 |
594.27 |
| Feb 10 2022 |
555 |
523.7 |
| Feb 10 2022 |
956 |
551.93 |
| Feb 03 2022 |
925 |
594.27 |
| Feb 03 2022 |
607 |
537.59 |
| Feb 03 2022 |
943 |
547.44 |
| Jan 27 2022 |
400 |
588.46 |
| Jan 27 2022 |
610 |
537.82 |
| Jan 27 2022 |
889 |
534.31 |
| Jan 20 2022 |
403 |
588.46 |
| Jan 20 2022 |
611 |
537.82 |
| Jan 20 2022 |
892 |
534.31 |
| Jan 13 2022 |
403 |
588.46 |
| Jan 13 2022 |
618 |
537.82 |
| Jan 13 2022 |
893 |
534.31 |
| Jan 06 2022 |
403 |
588.46 |
| Jan 06 2022 |
618 |
537.82 |
| Jan 06 2022 |
893 |
534.31 |
| Dec 30 2021 |
404 |
588.46 |
| Dec 30 2021 |
618 |
537.82 |
| Dec 30 2021 |
897 |
534.31 |
| Dec 23 2021 |
404 |
588.46 |
| Dec 23 2021 |
618 |
537.82 |
| Dec 23 2021 |
897 |
534.31 |
| Dec 16 2021 |
404 |
588.46 |
| Dec 16 2021 |
618 |
537.82 |
| Dec 16 2021 |
897 |
534.31 |
| Dec 09 2021 |
404 |
588.46 |
| Dec 09 2021 |
618 |
537.82 |
| Dec 09 2021 |
897 |
534.31 |
| Dec 02 2021 |
404 |
588.46 |
| Dec 02 2021 |
618 |
537.82 |
| Dec 02 2021 |
897 |
534.31 |
| Nov 25 2021 |
404 |
588.46 |
| Nov 25 2021 |
618 |
537.82 |
| Nov 25 2021 |
897 |
534.31 |
| Nov 18 2021 |
404 |
588.46 |
| Nov 18 2021 |
618 |
537.82 |
| Nov 18 2021 |
897 |
534.31 |
| Nov 11 2021 |
404 |
588.46 |
| Nov 11 2021 |
618 |
537.82 |
| Nov 11 2021 |
897 |
534.31 |
| Nov 04 2021 |
404 |
588.46 |
| Nov 04 2021 |
618 |
537.82 |
| Nov 04 2021 |
899 |
534.31 |
| Oct 28 2021 |
404 |
588.46 |
| Oct 28 2021 |
618 |
537.82 |
| Oct 28 2021 |
899 |
534.31 |
| Oct 21 2021 |
404 |
588.46 |
| Oct 21 2021 |
618 |
537.82 |
| Oct 21 2021 |
900 |
534.31 |
| Oct 14 2021 |
409 |
588.46 |
| Oct 14 2021 |
618 |
537.82 |
| Oct 14 2021 |
901 |
534.31 |
| Oct 07 2021 |
409 |
588.46 |
| Oct 07 2021 |
618 |
537.82 |
| Oct 07 2021 |
901 |
534.31 |
| Sep 30 2021 |
409 |
588.46 |
| Sep 30 2021 |
613 |
537.82 |
| Sep 30 2021 |
898 |
534.31 |
| Sep 23 2021 |
407 |
588.46 |
| Sep 23 2021 |
590 |
537.82 |
| Sep 23 2021 |
874 |
534.31 |
| Sep 16 2021 |
395 |
588.46 |
| Sep 16 2021 |
588 |
537.82 |
| Sep 16 2021 |
866 |
534.31 |
| Sep 09 2021 |
402 |
588.46 |
| Sep 09 2021 |
591 |
537.82 |
| Sep 09 2021 |
872 |
534.31 |
| Sep 02 2021 |
399 |
588.46 |
| Sep 02 2021 |
575 |
537.82 |
| Sep 02 2021 |
840 |
534.31 |
| Aug 26 2021 |
397 |
588.46 |
| Aug 26 2021 |
596 |
537.82 |
| Aug 26 2021 |
890 |
534.31 |
| Aug 19 2021 |
469 |
588.46 |
| Aug 19 2021 |
572 |
537.82 |
| Aug 19 2021 |
919 |
534.31 |
| Aug 12 2021 |
475 |
588.46 |
| Aug 12 2021 |
565 |
537.82 |
| Aug 12 2021 |
902 |
534.31 |
| Aug 05 2021 |
481 |
588.46 |
| Aug 05 2021 |
561 |
537.82 |
| Aug 05 2021 |
907 |
534.31 |
| Jul 29 2021 |
487 |
588.46 |
| Jul 29 2021 |
618 |
554.49 |
| Jul 29 2021 |
998 |
548.33 |
| Jul 22 2021 |
480 |
588.46 |
| Jul 22 2021 |
626 |
554.49 |
| Jul 22 2021 |
1010 |
548.33 |
| Jul 15 2021 |
491 |
588.46 |
| Jul 15 2021 |
689 |
578.11 |
| Jul 15 2021 |
1168 |
575.22 |
| Jul 08 2021 |
494 |
588.46 |
| Jul 08 2021 |
708 |
578.11 |
| Jul 08 2021 |
1195 |
575.22 |
| Jul 01 2021 |
508 |
588.46 |
| Jul 01 2021 |
747 |
578.11 |
| Jul 01 2021 |
1233 |
575.22 |
| Jun 24 2021 |
516 |
588.46 |
| Jun 24 2021 |
799 |
578.11 |
| Jun 24 2021 |
1254 |
575.22 |
| Jun 17 2021 |
507 |
588.46 |
| Jun 17 2021 |
787 |
578.11 |
| Jun 17 2021 |
1251 |
575.22 |
| Jun 10 2021 |
518 |
588.46 |
| Jun 10 2021 |
769 |
578.11 |
| Jun 10 2021 |
1239 |
575.22 |
| Jun 03 2021 |
1261 |
575.22 |
| May 27 2021 |
534 |
588.46 |
| May 27 2021 |
818 |
578.11 |
| May 27 2021 |
1281 |
575.22 |
| May 07 2021 |
24664 |
575.22 |
| Apr 30 2021 |
3491 |
594.27 |
| Apr 30 2021 |
3966 |
594.42 |
| Apr 30 2021 |
6376 |
594.32 |
| Apr 23 2021 |
3010 |
594.27 |
| Apr 23 2021 |
3796 |
594.42 |
| Apr 23 2021 |
5821 |
594.32 |
| Apr 16 2021 |
3572 |
594.42 |
| Apr 16 2021 |
2501 |
586.81 |
| Apr 16 2021 |
5292 |
590.61 |
| Apr 09 2021 |
2989 |
594.42 |
| Apr 09 2021 |
2328 |
586.81 |
| Apr 09 2021 |
4569 |
590.61 |
| Apr 02 2021 |
2283 |
586.81 |
| Apr 02 2021 |
2978 |
594.42 |
| Apr 02 2021 |
4520 |
590.61 |
| Feb 12 2021 |
2354 |
607.59 |
| Feb 05 2021 |
5269 |
579.28 |
| Feb 05 2021 |
2582 |
607.59 |
| Feb 05 2021 |
8571 |
579.28 |
| Jan 29 2021 |
5297 |
559.02 |
| Jan 29 2021 |
2605 |
607.59 |
| Jan 29 2021 |
5917 |
576.83 |
| Jan 29 2021 |
8670 |
564.96 |
| Jan 22 2021 |
6083 |
576.83 |
| Jan 22 2021 |
2622 |
607.59 |
| Jan 22 2021 |
5546 |
572.68 |
| Jan 22 2021 |
8960 |
573.72 |
| Jan 15 2021 |
2622 |
607.59 |
| Jan 15 2021 |
5785 |
572.68 |
| Jan 15 2021 |
6083 |
576.83 |
| Jan 15 2021 |
9149 |
573.72 |
| Jan 08 2021 |
2622 |
607.59 |
| Jan 08 2021 |
5785 |
572.68 |
| Jan 08 2021 |
6083 |
576.83 |
| Jan 08 2021 |
9115 |
573.72 |
| Jan 01 2021 |
5770 |
572.68 |
| Jan 01 2021 |
2622 |
607.59 |
| Jan 01 2021 |
6083 |
576.83 |
| Jan 01 2021 |
9074 |
573.72 |
| Dec 25 2020 |
6083 |
576.83 |
| Dec 25 2020 |
2622 |
607.59 |
| Dec 25 2020 |
5770 |
572.68 |
| Dec 25 2020 |
9074 |
573.72 |
| Dec 18 2020 |
5770 |
572.68 |
| Dec 18 2020 |
2551 |
607.59 |
| Dec 18 2020 |
6083 |
576.83 |
| Dec 18 2020 |
9074 |
573.72 |
| Dec 11 2020 |
2551 |
607.59 |
| Dec 11 2020 |
5770 |
572.68 |
| Dec 11 2020 |
6083 |
576.83 |
| Dec 11 2020 |
9055 |
573.72 |
| Dec 04 2020 |
5718 |
572.68 |
| Dec 04 2020 |
2551 |
607.59 |
| Dec 04 2020 |
6083 |
576.83 |
| Dec 04 2020 |
9016 |
573.72 |
| Nov 27 2020 |
5718 |
572.68 |
| Nov 27 2020 |
2551 |
607.59 |
| Nov 27 2020 |
6083 |
576.83 |
| Nov 27 2020 |
9016 |
573.72 |
| Nov 20 2020 |
5718 |
572.68 |
| Nov 20 2020 |
2551 |
607.59 |
| Nov 20 2020 |
6083 |
576.83 |
| Nov 20 2020 |
9016 |
573.72 |
| Nov 13 2020 |
2551 |
607.59 |
| Nov 13 2020 |
5718 |
572.68 |
| Nov 13 2020 |
6083 |
576.83 |
| Nov 13 2020 |
9016 |
573.72 |
| Nov 06 2020 |
6083 |
576.83 |
| Nov 06 2020 |
5718 |
572.68 |
| Nov 06 2020 |
2551 |
607.59 |
| Nov 06 2020 |
9132 |
573.72 |
| Oct 30 2020 |
2519 |
607.59 |
| Oct 30 2020 |
5704 |
572.68 |
| Oct 30 2020 |
6067 |
576.83 |
| Oct 30 2020 |
9042 |
573.72 |
| Oct 23 2020 |
5704 |
572.68 |
| Oct 23 2020 |
2498 |
607.59 |
| Oct 23 2020 |
5833 |
576.83 |
| Oct 23 2020 |
8917 |
573.72 |
| Oct 16 2020 |
5917 |
576.83 |
| Oct 16 2020 |
5669 |
572.68 |
| Oct 16 2020 |
2397 |
607.59 |
| Oct 16 2020 |
8954 |
573.72 |
| Oct 09 2020 |
5617 |
572.68 |
| Oct 09 2020 |
2397 |
607.59 |
| Oct 09 2020 |
5903 |
576.83 |
| Oct 09 2020 |
8905 |
573.72 |
| Oct 02 2020 |
5837 |
576.83 |
| Oct 02 2020 |
5294 |
572.68 |
| Oct 02 2020 |
2347 |
607.59 |
| Oct 02 2020 |
8562 |
573.72 |
| Sep 25 2020 |
5752 |
576.83 |
| Sep 25 2020 |
5376 |
572.68 |
| Sep 25 2020 |
2111 |
607.59 |
| Sep 25 2020 |
8616 |
573.72 |
| Sep 18 2020 |
5417 |
572.68 |
| Sep 18 2020 |
2145 |
607.59 |
| Sep 18 2020 |
5796 |
576.83 |
| Sep 18 2020 |
8667 |
573.72 |
| Sep 11 2020 |
1992 |
607.59 |
| Sep 11 2020 |
5497 |
572.68 |
| Sep 11 2020 |
5611 |
576.83 |
| Sep 11 2020 |
8390 |
573.72 |
| Sep 04 2020 |
5884 |
572.68 |
| Sep 04 2020 |
2086 |
607.59 |
| Sep 04 2020 |
6368 |
576.83 |
| Sep 04 2020 |
9391 |
573.72 |
| Aug 28 2020 |
6801 |
576.83 |
| Aug 28 2020 |
6476 |
572.68 |
| Aug 28 2020 |
2514 |
607.59 |
| Aug 28 2020 |
10025 |
573.72 |
| Aug 21 2020 |
2519 |
607.59 |
| Aug 21 2020 |
6936 |
572.68 |
| Aug 21 2020 |
7298 |
576.83 |
| Aug 21 2020 |
10857 |
573.72 |
| Aug 14 2020 |
2877 |
607.59 |
| Aug 14 2020 |
7256 |
572.68 |
| Aug 14 2020 |
7641 |
576.83 |
| Aug 14 2020 |
11429 |
573.72 |
| Aug 07 2020 |
8250 |
576.83 |
| Aug 07 2020 |
3173 |
607.59 |
| Aug 07 2020 |
7874 |
572.68 |
| Aug 07 2020 |
12280 |
573.72 |
| Jul 31 2020 |
8586 |
572.68 |
| Jul 31 2020 |
3386 |
607.59 |
| Jul 31 2020 |
8785 |
576.83 |
| Jul 31 2020 |
13143 |
573.72 |
| Jul 24 2020 |
9296 |
572.68 |
| Jul 24 2020 |
3414 |
607.59 |
| Jul 24 2020 |
9161 |
576.83 |
| Jul 24 2020 |
14020 |
573.72 |
| Jul 17 2020 |
3546 |
607.59 |
| Jul 17 2020 |
10067 |
572.68 |
| Jul 17 2020 |
9713 |
576.83 |
| Jul 17 2020 |
14698 |
573.72 |
| Jul 10 2020 |
10150 |
576.83 |
| Jul 10 2020 |
11020 |
572.68 |
| Jul 10 2020 |
3921 |
607.59 |
| Jul 10 2020 |
15653 |
573.72 |
| Jul 03 2020 |
11290 |
572.68 |
| Jul 03 2020 |
4026 |
607.59 |
| Jul 03 2020 |
10425 |
576.83 |
| Jul 03 2020 |
15962 |
573.72 |
| Jun 26 2020 |
4298 |
607.59 |
| Jun 26 2020 |
12003 |
572.68 |
| Jun 26 2020 |
10847 |
576.83 |
| Jun 26 2020 |
16689 |
573.72 |
| Jun 19 2020 |
4453 |
607.59 |
| Jun 19 2020 |
12365 |
572.68 |
| Jun 19 2020 |
11147 |
576.83 |
| Jun 19 2020 |
17300 |
573.72 |
| Jun 12 2020 |
12883 |
572.68 |
| Jun 12 2020 |
4652 |
607.59 |
| Jun 12 2020 |
11794 |
576.83 |
| Jun 12 2020 |
18005 |
573.72 |
| Jun 05 2020 |
13513 |
572.68 |
| Jun 05 2020 |
4876 |
607.59 |
| Jun 05 2020 |
12074 |
576.83 |
| Jun 05 2020 |
18634 |
573.72 |
| May 29 2020 |
5235 |
607.59 |
| May 29 2020 |
14006 |
572.68 |
| May 29 2020 |
12445 |
576.83 |
| May 29 2020 |
19212 |
573.72 |
| May 22 2020 |
12786 |
576.83 |
| May 22 2020 |
14561 |
572.68 |
| May 22 2020 |
5456 |
607.59 |
| May 22 2020 |
19750 |
573.72 |
| May 15 2020 |
6244 |
607.59 |
| May 15 2020 |
14880 |
572.68 |
| May 15 2020 |
13454 |
576.83 |
| May 15 2020 |
20355 |
573.72 |
| May 08 2020 |
15240 |
572.68 |
| May 08 2020 |
6451 |
607.59 |
| May 08 2020 |
13831 |
576.83 |
| May 08 2020 |
20875 |
573.72 |
| May 01 2020 |
14503 |
576.83 |
| May 01 2020 |
15984 |
572.68 |
| May 01 2020 |
7033 |
607.59 |
| May 01 2020 |
21765 |
573.72 |
| Apr 24 2020 |
16563 |
572.68 |
| Apr 24 2020 |
7186 |
607.59 |
| Apr 24 2020 |
15157 |
576.83 |
| Apr 24 2020 |
23290 |
573.72 |
| Apr 17 2020 |
15681 |
576.83 |
| Apr 17 2020 |
16692 |
572.68 |
| Apr 17 2020 |
7193 |
607.59 |
| Apr 17 2020 |
23759 |
573.72 |
| Apr 10 2020 |
16199 |
576.83 |
| Apr 10 2020 |
17101 |
572.68 |
| Apr 10 2020 |
7420 |
607.59 |
| Apr 10 2020 |
24331 |
573.72 |
| Apr 03 2020 |
7853 |
607.59 |
| Apr 03 2020 |
17493 |
572.68 |
| Apr 03 2020 |
16807 |
576.83 |
| Apr 03 2020 |
24911 |
573.72 |
| Mar 27 2020 |
8378 |
607.59 |
| Mar 27 2020 |
17917 |
572.68 |
| Mar 27 2020 |
17457 |
576.83 |
| Mar 27 2020 |
25566 |
573.72 |
| Mar 20 2020 |
8553 |
607.59 |
| Mar 20 2020 |
18201 |
572.68 |
| Mar 20 2020 |
17821 |
576.83 |
| Mar 20 2020 |
25906 |
573.72 |
| Mar 13 2020 |
18182 |
576.83 |
| Mar 13 2020 |
8382 |
607.59 |
| Mar 13 2020 |
18353 |
572.68 |
| Mar 13 2020 |
26260 |
573.72 |
| Mar 06 2020 |
18488 |
572.68 |
| Mar 06 2020 |
8468 |
607.59 |
| Mar 06 2020 |
18547 |
576.83 |
| Mar 06 2020 |
26505 |
573.72 |
| Feb 28 2020 |
18485 |
572.68 |
| Feb 28 2020 |
8815 |
607.59 |
| Feb 28 2020 |
18571 |
576.83 |
| Feb 28 2020 |
26503 |
573.72 |
| Feb 21 2020 |
18301 |
576.83 |
| Feb 21 2020 |
18162 |
569.38 |
| Feb 21 2020 |
26167 |
571.86 |
| Feb 14 2020 |
18222 |
569.38 |
| Feb 14 2020 |
18385 |
576.83 |
| Feb 14 2020 |
26227 |
571.86 |
| Feb 07 2020 |
19097 |
600 |
| Feb 07 2020 |
27367 |
600 |
| Jan 31 2020 |
19137 |
600 |
| Jan 31 2020 |
27432 |
600 |
