| Apr 07 2026 |
35 |
349.61 |
| Apr 07 2026 |
34 |
349.61 |
| Mar 31 2026 |
35 |
349.61 |
| Mar 31 2026 |
31 |
349.61 |
| Mar 24 2026 |
35 |
349.61 |
| Mar 24 2026 |
30 |
349.61 |
| Mar 17 2026 |
35 |
349.61 |
| Mar 17 2026 |
30 |
349.61 |
| Mar 10 2026 |
34 |
349.61 |
| Mar 10 2026 |
29 |
349.61 |
| Mar 03 2026 |
34 |
349.61 |
| Mar 03 2026 |
29 |
349.61 |
| Feb 24 2026 |
300 |
472.78 |
| Feb 24 2026 |
35 |
349.61 |
| Feb 24 2026 |
120 |
411.2 |
| Feb 17 2026 |
279 |
472.78 |
| Feb 17 2026 |
36 |
349.61 |
| Feb 17 2026 |
116 |
411.2 |
| Feb 10 2026 |
438 |
507.65 |
| Feb 10 2026 |
96 |
395.8 |
| Feb 10 2026 |
624 |
464.07 |
| Feb 03 2026 |
438 |
507.65 |
| Feb 03 2026 |
95 |
395.8 |
| Feb 03 2026 |
625 |
464.07 |
| Jan 27 2026 |
436 |
507.65 |
| Jan 27 2026 |
95 |
395.8 |
| Jan 27 2026 |
625 |
464.07 |
| Jan 20 2026 |
435 |
507.65 |
| Jan 20 2026 |
93 |
395.8 |
| Jan 20 2026 |
628 |
464.07 |
| Jan 13 2026 |
435 |
507.65 |
| Jan 13 2026 |
93 |
395.8 |
| Jan 13 2026 |
630 |
464.07 |
| Jan 06 2026 |
435 |
507.65 |
| Jan 06 2026 |
93 |
395.8 |
| Jan 06 2026 |
628 |
464.07 |
| Dec 30 2025 |
435 |
507.65 |
| Dec 30 2025 |
93 |
395.8 |
| Dec 30 2025 |
628 |
464.07 |
| Dec 23 2025 |
435 |
507.65 |
| Dec 23 2025 |
93 |
395.8 |
| Dec 23 2025 |
627 |
464.07 |
| Dec 16 2025 |
435 |
507.65 |
| Dec 16 2025 |
93 |
395.8 |
| Dec 16 2025 |
628 |
464.07 |
| Dec 09 2025 |
435 |
507.65 |
| Dec 09 2025 |
93 |
395.8 |
| Dec 09 2025 |
628 |
464.07 |
| Dec 02 2025 |
435 |
507.65 |
| Dec 02 2025 |
93 |
395.8 |
| Dec 02 2025 |
628 |
464.07 |
| Nov 25 2025 |
435 |
507.65 |
| Nov 25 2025 |
93 |
395.8 |
| Nov 25 2025 |
628 |
464.07 |
| Nov 18 2025 |
435 |
507.65 |
| Nov 18 2025 |
93 |
395.8 |
| Nov 18 2025 |
628 |
464.07 |
| Nov 11 2025 |
435 |
507.65 |
| Nov 11 2025 |
93 |
395.8 |
| Nov 11 2025 |
626 |
464.07 |
| Nov 04 2025 |
435 |
507.65 |
| Nov 04 2025 |
93 |
395.8 |
| Nov 04 2025 |
626 |
464.07 |
| Oct 28 2025 |
435 |
507.65 |
| Oct 28 2025 |
93 |
395.8 |
| Oct 28 2025 |
628 |
464.07 |
| Oct 21 2025 |
435 |
507.65 |
| Oct 21 2025 |
93 |
395.8 |
| Oct 21 2025 |
628 |
464.07 |
| Oct 14 2025 |
435 |
507.65 |
| Oct 14 2025 |
93 |
395.8 |
| Oct 14 2025 |
628 |
464.07 |
| Oct 07 2025 |
433 |
507.65 |
| Oct 07 2025 |
119 |
395.8 |
| Oct 07 2025 |
629 |
464.07 |
| Sep 30 2025 |
433 |
507.65 |
| Sep 30 2025 |
121 |
395.8 |
| Sep 30 2025 |
631 |
464.07 |
| Sep 23 2025 |
433 |
507.65 |
| Sep 23 2025 |
118 |
395.8 |
| Sep 23 2025 |
635 |
464.07 |
| Sep 16 2025 |
430 |
507.65 |
| Sep 16 2025 |
118 |
395.8 |
| Sep 16 2025 |
634 |
464.07 |
| Sep 09 2025 |
390 |
507.65 |
| Sep 09 2025 |
112 |
395.8 |
| Sep 09 2025 |
635 |
464.07 |
| Sep 02 2025 |
389 |
507.65 |
| Sep 02 2025 |
113 |
395.8 |
| Sep 02 2025 |
632 |
464.07 |
| Aug 26 2025 |
243 |
459.98 |
| Aug 26 2025 |
238 |
402.58 |
| Aug 26 2025 |
325 |
402.15 |
| Aug 19 2025 |
244 |
459.98 |
| Aug 19 2025 |
234 |
402.58 |
| Aug 19 2025 |
323 |
402.15 |
| Aug 12 2025 |
246 |
459.98 |
| Aug 12 2025 |
233 |
402.58 |
| Aug 12 2025 |
1391 |
482.79 |
| Aug 12 2025 |
322 |
402.15 |
| Aug 05 2025 |
246 |
459.98 |
| Aug 05 2025 |
231 |
402.58 |
| Aug 05 2025 |
1270 |
482.79 |
| Aug 05 2025 |
315 |
402.15 |
| Jul 29 2025 |
239 |
459.98 |
| Jul 29 2025 |
218 |
402.58 |
| Jul 29 2025 |
1287 |
482.79 |
| Jul 29 2025 |
300 |
402.15 |
| Jul 22 2025 |
239 |
459.98 |
| Jul 22 2025 |
225 |
402.58 |
| Jul 22 2025 |
1296 |
482.79 |
| Jul 22 2025 |
308 |
402.15 |
| Jul 15 2025 |
238 |
459.98 |
| Jul 15 2025 |
223 |
402.58 |
| Jul 15 2025 |
1355 |
482.79 |
| Jul 15 2025 |
306 |
402.15 |
| Jul 08 2025 |
234 |
459.98 |
| Jul 08 2025 |
220 |
402.58 |
| Jul 08 2025 |
1398 |
482.79 |
| Jul 08 2025 |
306 |
402.15 |
| Jul 01 2025 |
232 |
459.98 |
| Jul 01 2025 |
211 |
402.58 |
| Jul 01 2025 |
1358 |
482.79 |
| Jul 01 2025 |
300 |
402.15 |
| Jun 24 2025 |
227 |
459.98 |
| Jun 24 2025 |
198 |
402.58 |
| Jun 24 2025 |
1321 |
482.79 |
| Jun 24 2025 |
294 |
402.15 |
| Jun 17 2025 |
226 |
459.98 |
| Jun 17 2025 |
203 |
402.58 |
| Jun 17 2025 |
1365 |
482.79 |
| Jun 17 2025 |
293 |
402.15 |
| Jun 10 2025 |
228 |
459.98 |
| Jun 10 2025 |
198 |
402.58 |
| Jun 10 2025 |
1363 |
482.79 |
| Jun 10 2025 |
290 |
402.15 |
| Jun 03 2025 |
237 |
459.98 |
| Jun 03 2025 |
200 |
402.58 |
| Jun 03 2025 |
1368 |
482.79 |
| Jun 03 2025 |
296 |
402.15 |
| May 27 2025 |
240 |
459.98 |
| May 27 2025 |
202 |
402.58 |
| May 27 2025 |
1382 |
482.79 |
| May 27 2025 |
301 |
402.15 |
| May 20 2025 |
241 |
459.98 |
| May 20 2025 |
208 |
402.58 |
| May 20 2025 |
1392 |
482.79 |
| May 20 2025 |
307 |
402.15 |
| May 13 2025 |
243 |
459.98 |
| May 13 2025 |
216 |
402.58 |
| May 13 2025 |
1438 |
482.79 |
| May 13 2025 |
315 |
402.15 |
| May 06 2025 |
210 |
459.98 |
| May 06 2025 |
217 |
402.58 |
| May 06 2025 |
1487 |
482.79 |
| May 06 2025 |
305 |
402.15 |
| Apr 29 2025 |
232 |
459.98 |
| Apr 29 2025 |
221 |
402.58 |
| Apr 29 2025 |
1463 |
482.79 |
| Apr 29 2025 |
312 |
402.15 |
| Apr 22 2025 |
258 |
459.98 |
| Apr 22 2025 |
227 |
402.58 |
| Apr 22 2025 |
1492 |
482.79 |
| Apr 22 2025 |
325 |
402.15 |
| Apr 15 2025 |
243 |
459.98 |
| Apr 15 2025 |
233 |
429.07 |
| Apr 15 2025 |
1488 |
482.79 |
| Apr 15 2025 |
414 |
421.54 |
| Apr 08 2025 |
282 |
464.32 |
| Apr 08 2025 |
444 |
453.5 |
| Apr 08 2025 |
1434 |
482.79 |
| Apr 08 2025 |
436 |
421.54 |
| Apr 01 2025 |
293 |
464.32 |
| Apr 01 2025 |
446 |
453.5 |
| Apr 01 2025 |
1426 |
482.79 |
| Apr 01 2025 |
439 |
421.54 |
| Mar 25 2025 |
288 |
464.32 |
| Mar 25 2025 |
438 |
453.5 |
| Mar 25 2025 |
1393 |
482.79 |
| Mar 25 2025 |
434 |
421.54 |
| Mar 18 2025 |
280 |
464.32 |
| Mar 18 2025 |
441 |
459.26 |
| Mar 18 2025 |
1405 |
482.79 |
| Mar 18 2025 |
464 |
426.74 |
| Mar 11 2025 |
281 |
464.32 |
| Mar 11 2025 |
440 |
459.26 |
| Mar 11 2025 |
1417 |
482.79 |
| Mar 11 2025 |
457 |
426.74 |
| Mar 04 2025 |
318 |
478.27 |
| Mar 04 2025 |
441 |
459.26 |
| Mar 04 2025 |
1359 |
482.79 |
| Mar 04 2025 |
467 |
426.74 |
| Feb 25 2025 |
339 |
494.8 |
| Feb 25 2025 |
447 |
459.26 |
| Feb 25 2025 |
1344 |
482.79 |
| Feb 25 2025 |
462 |
426.74 |
| Feb 18 2025 |
382 |
511.32 |
| Feb 18 2025 |
448 |
459.26 |
| Feb 18 2025 |
1327 |
482.79 |
| Feb 18 2025 |
471 |
426.74 |
| Feb 11 2025 |
310 |
477.46 |
| Feb 11 2025 |
409 |
446.47 |
| Feb 11 2025 |
1298 |
482.79 |
| Feb 11 2025 |
437 |
417.32 |
| Feb 04 2025 |
309 |
477.46 |
| Feb 04 2025 |
403 |
446.47 |
| Feb 04 2025 |
1286 |
482.79 |
| Feb 04 2025 |
437 |
417.32 |
| Jan 29 2025 |
312 |
477.46 |
| Jan 29 2025 |
402 |
446.47 |
| Jan 29 2025 |
1287 |
482.79 |
| Jan 29 2025 |
435 |
417.32 |
| Jan 22 2025 |
313 |
477.46 |
| Jan 22 2025 |
405 |
446.47 |
| Jan 22 2025 |
1280 |
482.79 |
| Jan 22 2025 |
438 |
417.32 |
| Jan 15 2025 |
313 |
477.46 |
| Jan 15 2025 |
406 |
446.47 |
| Jan 15 2025 |
1279 |
482.79 |
| Jan 15 2025 |
439 |
417.32 |
| Jan 08 2025 |
313 |
477.46 |
| Jan 08 2025 |
408 |
446.47 |
| Jan 08 2025 |
1270 |
482.79 |
| Jan 08 2025 |
438 |
417.32 |
| Jan 01 2025 |
313 |
477.46 |
| Jan 01 2025 |
408 |
446.47 |
| Jan 01 2025 |
1241 |
482.79 |
| Jan 01 2025 |
438 |
417.32 |
| Dec 25 2024 |
313 |
477.46 |
| Dec 25 2024 |
407 |
446.47 |
| Dec 25 2024 |
1241 |
482.79 |
| Dec 25 2024 |
438 |
417.32 |
| Dec 18 2024 |
308 |
477.46 |
| Dec 18 2024 |
407 |
446.47 |
| Dec 18 2024 |
1239 |
482.79 |
| Dec 18 2024 |
437 |
417.32 |
| Dec 11 2024 |
308 |
477.46 |
| Dec 11 2024 |
406 |
446.47 |
| Dec 11 2024 |
1239 |
482.79 |
| Dec 11 2024 |
436 |
417.32 |
| Dec 04 2024 |
308 |
477.46 |
| Dec 04 2024 |
406 |
446.47 |
| Dec 04 2024 |
1239 |
482.79 |
| Dec 04 2024 |
436 |
417.32 |
| Nov 27 2024 |
308 |
477.46 |
| Nov 27 2024 |
406 |
446.47 |
| Nov 27 2024 |
1244 |
482.79 |
| Nov 27 2024 |
436 |
417.32 |
| Nov 20 2024 |
308 |
477.46 |
| Nov 20 2024 |
406 |
446.47 |
| Nov 20 2024 |
1258 |
482.79 |
| Nov 20 2024 |
436 |
417.32 |
| Nov 13 2024 |
307 |
477.46 |
| Nov 13 2024 |
406 |
446.47 |
| Nov 13 2024 |
1279 |
482.79 |
| Nov 13 2024 |
435 |
417.32 |
| Nov 06 2024 |
312 |
477.46 |
| Nov 06 2024 |
404 |
446.47 |
| Nov 06 2024 |
1316 |
482.79 |
| Nov 06 2024 |
434 |
417.32 |
| Oct 30 2024 |
312 |
477.46 |
| Oct 30 2024 |
403 |
446.47 |
| Oct 30 2024 |
1328 |
482.79 |
| Oct 30 2024 |
434 |
417.32 |
| Oct 23 2024 |
312 |
477.46 |
| Oct 23 2024 |
403 |
446.47 |
| Oct 23 2024 |
1334 |
482.79 |
| Oct 23 2024 |
451 |
417.32 |
| Oct 16 2024 |
312 |
477.46 |
| Oct 16 2024 |
403 |
446.47 |
| Oct 16 2024 |
1453 |
482.79 |
| Oct 16 2024 |
452 |
417.32 |
| Oct 09 2024 |
314 |
477.46 |
| Oct 09 2024 |
401 |
446.47 |
| Oct 09 2024 |
452 |
417.32 |
| Oct 02 2024 |
230 |
440.54 |
| Oct 02 2024 |
403 |
446.47 |
| Oct 02 2024 |
452 |
417.32 |
| Sep 25 2024 |
232 |
440.54 |
| Sep 25 2024 |
400 |
446.47 |
| Sep 25 2024 |
462 |
417.32 |
| Sep 18 2024 |
232 |
440.54 |
| Sep 18 2024 |
399 |
446.47 |
| Sep 18 2024 |
458 |
417.32 |
| Sep 11 2024 |
233 |
440.54 |
| Sep 11 2024 |
396 |
446.47 |
| Sep 11 2024 |
463 |
417.32 |
| Sep 04 2024 |
229 |
440.54 |
| Sep 04 2024 |
389 |
446.47 |
| Sep 04 2024 |
458 |
417.32 |
| Aug 28 2024 |
286 |
465.84 |
| Aug 28 2024 |
230 |
461.63 |
| Aug 28 2024 |
710 |
464.16 |
| Aug 21 2024 |
281 |
465.84 |
| Aug 21 2024 |
223 |
461.63 |
| Aug 21 2024 |
571 |
510 |
| Aug 21 2024 |
718 |
464.16 |
| Aug 14 2024 |
282 |
465.84 |
| Aug 14 2024 |
210 |
461.63 |
| Aug 14 2024 |
524 |
510 |
| Aug 14 2024 |
697 |
464.16 |
| Aug 07 2024 |
282 |
465.84 |
| Aug 07 2024 |
317 |
461.63 |
| Aug 07 2024 |
523 |
510 |
| Aug 07 2024 |
686 |
464.16 |
| Jul 31 2024 |
280 |
465.84 |
| Jul 31 2024 |
333 |
461.63 |
| Jul 31 2024 |
525 |
510 |
| Jul 31 2024 |
693 |
464.16 |
| Jul 24 2024 |
280 |
465.84 |
| Jul 24 2024 |
327 |
461.63 |
| Jul 24 2024 |
533 |
510 |
| Jul 24 2024 |
709 |
464.16 |
| Jul 17 2024 |
281 |
465.84 |
| Jul 17 2024 |
323 |
461.63 |
| Jul 17 2024 |
513 |
510 |
| Jul 17 2024 |
719 |
464.16 |
| Jul 10 2024 |
287 |
465.84 |
| Jul 10 2024 |
218 |
461.63 |
| Jul 10 2024 |
523 |
510 |
| Jul 10 2024 |
721 |
464.16 |
| Jul 03 2024 |
284 |
465.84 |
| Jul 03 2024 |
222 |
461.63 |
| Jul 03 2024 |
514 |
510 |
| Jul 03 2024 |
727 |
464.16 |
| Jun 26 2024 |
283 |
465.84 |
| Jun 26 2024 |
239 |
461.63 |
| Jun 26 2024 |
512 |
510 |
| Jun 26 2024 |
714 |
464.16 |
| Jun 19 2024 |
284 |
465.84 |
| Jun 19 2024 |
235 |
461.63 |
| Jun 19 2024 |
515 |
510 |
| Jun 19 2024 |
729 |
464.16 |
| Jun 12 2024 |
251 |
454.71 |
| Jun 12 2024 |
417 |
447.78 |
| Jun 12 2024 |
508 |
510 |
| Jun 12 2024 |
587 |
437.23 |
| Jun 05 2024 |
250 |
454.71 |
| Jun 05 2024 |
419 |
447.78 |
| Jun 05 2024 |
468 |
510 |
| Jun 05 2024 |
594 |
437.23 |
| May 29 2024 |
246 |
454.71 |
| May 29 2024 |
420 |
447.78 |
| May 29 2024 |
483 |
510 |
| May 29 2024 |
592 |
437.23 |
| May 22 2024 |
229 |
454.71 |
| May 22 2024 |
426 |
447.78 |
| May 22 2024 |
471 |
510 |
| May 22 2024 |
594 |
437.23 |
| May 15 2024 |
234 |
452.47 |
| May 15 2024 |
415 |
447.78 |
| May 15 2024 |
440 |
510 |
| May 15 2024 |
420 |
415.82 |
| May 08 2024 |
232 |
452.47 |
| May 08 2024 |
407 |
447.78 |
| May 08 2024 |
412 |
510 |
| May 08 2024 |
420 |
415.82 |
| May 01 2024 |
222 |
447.56 |
| May 01 2024 |
279 |
419.21 |
| May 01 2024 |
417 |
510 |
| May 01 2024 |
532 |
432.33 |
| Apr 24 2024 |
389 |
447.56 |
| Apr 24 2024 |
315 |
395.92 |
| Apr 24 2024 |
586 |
510 |
| Apr 24 2024 |
757 |
432.33 |
| Apr 17 2024 |
456 |
448.86 |
| Apr 17 2024 |
304 |
395.92 |
| Apr 17 2024 |
575 |
510 |
| Apr 17 2024 |
474 |
393.82 |
| Apr 10 2024 |
489 |
459.06 |
| Apr 10 2024 |
298 |
395.92 |
| Apr 10 2024 |
573 |
510 |
| Apr 10 2024 |
418 |
387.41 |
| Apr 03 2024 |
471 |
448.86 |
| Apr 03 2024 |
303 |
395.92 |
| Apr 03 2024 |
557 |
510 |
| Apr 03 2024 |
481 |
393.76 |
| Mar 27 2024 |
472 |
448.86 |
| Mar 27 2024 |
303 |
395.92 |
| Mar 27 2024 |
548 |
510 |
| Mar 27 2024 |
485 |
393.76 |
| Mar 21 2024 |
483 |
448.86 |
| Mar 21 2024 |
305 |
395.92 |
| Mar 21 2024 |
559 |
510 |
| Mar 21 2024 |
484 |
393.76 |
| Mar 14 2024 |
471 |
448.86 |
| Mar 14 2024 |
304 |
395.92 |
| Mar 14 2024 |
551 |
510 |
| Mar 14 2024 |
474 |
393.76 |
| Mar 07 2024 |
473 |
448.86 |
| Mar 07 2024 |
305 |
395.92 |
| Mar 07 2024 |
547 |
510 |
| Mar 07 2024 |
475 |
393.76 |
| Feb 29 2024 |
490 |
448.86 |
| Feb 29 2024 |
306 |
395.92 |
| Feb 29 2024 |
547 |
510 |
| Feb 29 2024 |
474 |
393.76 |
| Feb 22 2024 |
488 |
448.86 |
| Feb 22 2024 |
304 |
395.92 |
| Feb 22 2024 |
547 |
510 |
| Feb 22 2024 |
410 |
387.41 |
| Feb 15 2024 |
516 |
459.06 |
| Feb 15 2024 |
309 |
395.92 |
| Feb 15 2024 |
545 |
510 |
| Feb 15 2024 |
409 |
386.74 |
| Feb 08 2024 |
456 |
459.06 |
| Feb 08 2024 |
308 |
395.92 |
| Feb 08 2024 |
545 |
510 |
| Feb 08 2024 |
378 |
386.74 |
| Feb 01 2024 |
454 |
459.06 |
| Feb 01 2024 |
308 |
395.92 |
| Feb 01 2024 |
544 |
510 |
| Feb 01 2024 |
370 |
386.74 |
| Jan 25 2024 |
453 |
459.06 |
| Jan 25 2024 |
308 |
395.92 |
| Jan 25 2024 |
545 |
510 |
| Jan 25 2024 |
372 |
386.74 |
| Jan 18 2024 |
453 |
459.06 |
| Jan 18 2024 |
309 |
395.92 |
| Jan 18 2024 |
544 |
510 |
| Jan 18 2024 |
373 |
386.74 |
| Jan 11 2024 |
453 |
459.06 |
| Jan 11 2024 |
308 |
395.92 |
| Jan 11 2024 |
544 |
510 |
| Jan 11 2024 |
373 |
386.74 |
| Jan 04 2024 |
453 |
459.06 |
| Jan 04 2024 |
308 |
395.92 |
| Jan 04 2024 |
545 |
510 |
| Jan 04 2024 |
373 |
386.74 |
| Dec 28 2023 |
453 |
459.06 |
| Dec 28 2023 |
308 |
395.92 |
| Dec 28 2023 |
548 |
510 |
| Dec 28 2023 |
373 |
386.74 |
| Dec 21 2023 |
453 |
459.06 |
| Dec 21 2023 |
308 |
395.92 |
| Dec 21 2023 |
548 |
510 |
| Dec 21 2023 |
373 |
386.74 |
| Dec 14 2023 |
453 |
459.06 |
| Dec 14 2023 |
308 |
395.92 |
| Dec 14 2023 |
548 |
510 |
| Dec 14 2023 |
372 |
386.74 |
| Dec 07 2023 |
453 |
459.06 |
| Dec 07 2023 |
308 |
395.92 |
| Dec 07 2023 |
548 |
510 |
| Dec 07 2023 |
372 |
386.74 |
| Nov 30 2023 |
452 |
459.06 |
| Nov 30 2023 |
309 |
395.92 |
| Nov 30 2023 |
488 |
510 |
| Nov 30 2023 |
372 |
386.74 |
| Nov 23 2023 |
452 |
459.06 |
| Nov 23 2023 |
309 |
395.92 |
| Nov 23 2023 |
500 |
510 |
| Nov 23 2023 |
369 |
386.74 |
| Nov 16 2023 |
452 |
459.06 |
| Nov 16 2023 |
309 |
395.92 |
| Nov 16 2023 |
369 |
386.74 |
| Nov 09 2023 |
452 |
459.06 |
| Nov 09 2023 |
307 |
395.92 |
| Nov 09 2023 |
371 |
386.74 |
| Nov 02 2023 |
452 |
459.06 |
| Nov 02 2023 |
307 |
395.92 |
| Nov 02 2023 |
371 |
386.74 |
| Oct 26 2023 |
452 |
459.06 |
| Oct 26 2023 |
308 |
395.92 |
| Oct 26 2023 |
372 |
386.74 |
| Oct 19 2023 |
454 |
459.06 |
| Oct 19 2023 |
308 |
395.92 |
| Oct 19 2023 |
361 |
386.74 |
| Oct 12 2023 |
453 |
459.06 |
| Oct 12 2023 |
308 |
395.92 |
| Oct 12 2023 |
361 |
386.74 |
| Oct 05 2023 |
452 |
459.06 |
| Oct 05 2023 |
308 |
395.92 |
| Oct 05 2023 |
362 |
386.74 |
| Sep 28 2023 |
453 |
459.06 |
| Sep 28 2023 |
308 |
395.92 |
| Sep 28 2023 |
362 |
386.74 |
| Sep 21 2023 |
452 |
459.06 |
| Sep 21 2023 |
308 |
395.92 |
| Sep 21 2023 |
362 |
386.74 |
| Sep 14 2023 |
453 |
459.06 |
| Sep 14 2023 |
308 |
395.92 |
| Sep 14 2023 |
360 |
386.74 |
| Sep 07 2023 |
453 |
459.06 |
| Sep 07 2023 |
313 |
395.92 |
| Sep 07 2023 |
362 |
386.74 |
| Aug 31 2023 |
452 |
459.06 |
| Aug 31 2023 |
318 |
395.92 |
| Aug 31 2023 |
359 |
386.74 |
| Aug 24 2023 |
456 |
459.06 |
| Aug 24 2023 |
311 |
394.91 |
| Aug 24 2023 |
356 |
386.74 |
| Aug 17 2023 |
457 |
459.06 |
| Aug 17 2023 |
316 |
394.91 |
| Aug 17 2023 |
357 |
386.74 |
| Aug 10 2023 |
459 |
459.06 |
| Aug 10 2023 |
311 |
394.91 |
| Aug 10 2023 |
353 |
386.74 |
| Aug 03 2023 |
462 |
459.06 |
| Aug 03 2023 |
312 |
394.91 |
| Aug 03 2023 |
348 |
386.74 |
| Jul 27 2023 |
468 |
459.06 |
| Jul 27 2023 |
305 |
394.91 |
| Jul 27 2023 |
343 |
386.74 |
| Jul 20 2023 |
478 |
459.06 |
| Jul 20 2023 |
303 |
394.91 |
| Jul 20 2023 |
348 |
386.74 |
| Jul 13 2023 |
479 |
459.06 |
| Jul 13 2023 |
310 |
394.91 |
| Jul 13 2023 |
351 |
386.74 |
| Jul 06 2023 |
481 |
459.06 |
| Jul 06 2023 |
317 |
394.91 |
| Jul 06 2023 |
358 |
386.74 |
| Jun 29 2023 |
482 |
459.06 |
| Jun 29 2023 |
318 |
394.91 |
| Jun 29 2023 |
359 |
386.74 |
| Jun 22 2023 |
481 |
459.06 |
| Jun 22 2023 |
319 |
394.91 |
| Jun 22 2023 |
360 |
386.74 |
| Jun 15 2023 |
546 |
478.83 |
| Jun 15 2023 |
331 |
394.91 |
| Jun 15 2023 |
372 |
386.57 |
| Jun 08 2023 |
551 |
478.83 |
| Jun 08 2023 |
339 |
394.91 |
| Jun 08 2023 |
381 |
386.57 |
| Jun 01 2023 |
553 |
478.83 |
| Jun 01 2023 |
338 |
394.91 |
| Jun 01 2023 |
380 |
386.57 |
| May 25 2023 |
546 |
478.83 |
| May 25 2023 |
339 |
394.91 |
| May 25 2023 |
382 |
386.57 |
| May 18 2023 |
627 |
500.93 |
| May 18 2023 |
331 |
394.91 |
| May 18 2023 |
475 |
399.07 |
| May 11 2023 |
618 |
500.93 |
| May 11 2023 |
323 |
394.91 |
| May 11 2023 |
462 |
399.07 |
| May 04 2023 |
685 |
529.41 |
| May 04 2023 |
435 |
415.36 |
| May 04 2023 |
666 |
427.04 |
| Apr 27 2023 |
671 |
529.41 |
| Apr 27 2023 |
439 |
415.36 |
| Apr 27 2023 |
667 |
427.04 |
| Apr 20 2023 |
566 |
497.59 |
| Apr 20 2023 |
439 |
415.36 |
| Apr 20 2023 |
667 |
427.04 |
| Apr 13 2023 |
553 |
497.59 |
| Apr 13 2023 |
493 |
425.5 |
| Apr 13 2023 |
774 |
440.59 |
| Apr 06 2023 |
551 |
497.59 |
| Apr 06 2023 |
494 |
425.5 |
| Apr 06 2023 |
780 |
440.59 |
| Mar 30 2023 |
546 |
497.59 |
| Mar 30 2023 |
492 |
425.5 |
| Mar 30 2023 |
777 |
440.59 |
| Mar 23 2023 |
540 |
497.59 |
| Mar 23 2023 |
481 |
425.5 |
| Mar 23 2023 |
768 |
440.59 |
| Mar 16 2023 |
541 |
497.59 |
| Mar 16 2023 |
483 |
425.5 |
| Mar 16 2023 |
761 |
440.59 |
| Mar 09 2023 |
502 |
497.59 |
| Mar 09 2023 |
482 |
425.5 |
| Mar 09 2023 |
753 |
440.59 |
| Mar 02 2023 |
502 |
497.59 |
| Mar 02 2023 |
482 |
425.5 |
| Mar 02 2023 |
757 |
440.59 |
| Feb 23 2023 |
503 |
497.59 |
| Feb 23 2023 |
480 |
425.5 |
| Feb 23 2023 |
758 |
440.59 |
| Feb 16 2023 |
525 |
511.86 |
| Feb 16 2023 |
520 |
433.22 |
| Feb 16 2023 |
831 |
451.9 |
| Feb 09 2023 |
524 |
511.86 |
| Feb 09 2023 |
518 |
433.22 |
| Feb 09 2023 |
829 |
451.9 |
| Feb 02 2023 |
525 |
511.86 |
| Feb 02 2023 |
516 |
433.22 |
| Feb 02 2023 |
826 |
451.9 |
| Jan 26 2023 |
527 |
511.86 |
| Jan 26 2023 |
514 |
433.22 |
| Jan 26 2023 |
826 |
451.9 |
| Jan 19 2023 |
527 |
511.86 |
| Jan 19 2023 |
512 |
433.22 |
| Jan 19 2023 |
826 |
451.9 |
| Jan 12 2023 |
527 |
511.86 |
| Jan 12 2023 |
512 |
433.22 |
| Jan 12 2023 |
826 |
451.9 |
| Jan 05 2023 |
527 |
511.86 |
| Jan 05 2023 |
512 |
433.22 |
| Jan 05 2023 |
826 |
451.9 |
| Dec 29 2022 |
527 |
511.86 |
| Dec 29 2022 |
512 |
433.22 |
| Dec 29 2022 |
826 |
451.9 |
| Dec 22 2022 |
527 |
511.86 |
| Dec 22 2022 |
512 |
433.22 |
| Dec 22 2022 |
826 |
451.9 |
| Dec 15 2022 |
523 |
511.86 |
| Dec 15 2022 |
512 |
433.22 |
| Dec 15 2022 |
824 |
451.9 |
| Dec 08 2022 |
523 |
511.86 |
| Dec 08 2022 |
512 |
433.22 |
| Dec 08 2022 |
823 |
451.9 |
| Dec 01 2022 |
523 |
511.86 |
| Dec 01 2022 |
512 |
433.22 |
| Dec 01 2022 |
823 |
451.9 |
| Nov 24 2022 |
523 |
511.86 |
| Nov 24 2022 |
512 |
433.22 |
| Nov 24 2022 |
823 |
451.9 |
| Nov 17 2022 |
521 |
511.86 |
| Nov 17 2022 |
512 |
433.22 |
| Nov 17 2022 |
823 |
451.9 |
| Nov 10 2022 |
521 |
511.86 |
| Nov 10 2022 |
512 |
433.22 |
| Nov 10 2022 |
823 |
451.9 |
| Nov 03 2022 |
521 |
511.86 |
| Nov 03 2022 |
604 |
451.43 |
| Nov 03 2022 |
1013 |
477.47 |
| Oct 27 2022 |
521 |
511.86 |
| Oct 27 2022 |
604 |
451.43 |
| Oct 27 2022 |
1013 |
477.47 |
| Oct 20 2022 |
521 |
511.86 |
| Oct 20 2022 |
604 |
451.43 |
| Oct 20 2022 |
1014 |
477.47 |
| Oct 13 2022 |
523 |
511.86 |
| Oct 13 2022 |
604 |
451.43 |
| Oct 13 2022 |
1014 |
477.47 |
| Oct 06 2022 |
523 |
511.86 |
| Oct 06 2022 |
604 |
451.43 |
| Oct 06 2022 |
1014 |
477.47 |
| Sep 29 2022 |
523 |
511.86 |
| Sep 29 2022 |
606 |
451.43 |
| Sep 29 2022 |
1013 |
477.47 |
| Sep 22 2022 |
520 |
511.86 |
| Sep 22 2022 |
607 |
451.43 |
| Sep 22 2022 |
1010 |
477.47 |
| Sep 15 2022 |
519 |
511.86 |
| Sep 15 2022 |
607 |
451.43 |
| Sep 15 2022 |
1010 |
477.47 |
| Sep 08 2022 |
520 |
511.86 |
| Sep 08 2022 |
602 |
451.43 |
| Sep 08 2022 |
1008 |
477.47 |
| Sep 01 2022 |
515 |
511.86 |
| Sep 01 2022 |
595 |
451.43 |
| Sep 01 2022 |
992 |
477.47 |
| Aug 25 2022 |
510 |
511.86 |
| Aug 25 2022 |
591 |
451.43 |
| Aug 25 2022 |
980 |
477.47 |
| Aug 18 2022 |
502 |
511.86 |
| Aug 18 2022 |
591 |
451.43 |
| Aug 18 2022 |
977 |
477.47 |
| Aug 11 2022 |
503 |
511.86 |
| Aug 11 2022 |
592 |
451.43 |
| Aug 11 2022 |
974 |
477.47 |
| Aug 04 2022 |
494 |
511.86 |
| Aug 04 2022 |
587 |
451.43 |
| Aug 04 2022 |
972 |
477.47 |
| Jul 28 2022 |
487 |
511.86 |
| Jul 28 2022 |
579 |
451.43 |
| Jul 28 2022 |
953 |
477.47 |
| Jul 21 2022 |
481 |
511.86 |
| Jul 21 2022 |
562 |
451.43 |
| Jul 21 2022 |
935 |
477.47 |
| Jul 14 2022 |
480 |
511.86 |
| Jul 14 2022 |
557 |
451.43 |
| Jul 14 2022 |
932 |
477.47 |
| Jul 07 2022 |
463 |
511.86 |
| Jul 07 2022 |
551 |
451.43 |
| Jul 07 2022 |
926 |
477.47 |
| Jun 30 2022 |
483 |
521.19 |
| Jun 30 2022 |
634 |
470.9 |
| Jun 30 2022 |
994 |
489.55 |
| Jun 23 2022 |
479 |
521.19 |
| Jun 23 2022 |
630 |
470.9 |
| Jun 23 2022 |
985 |
489.55 |
| Jun 16 2022 |
472 |
521.19 |
| Jun 16 2022 |
595 |
470.9 |
| Jun 16 2022 |
947 |
489.55 |
| Jun 09 2022 |
466 |
521.19 |
| Jun 09 2022 |
589 |
470.9 |
| Jun 09 2022 |
817 |
469.62 |
| Jun 02 2022 |
470 |
525.97 |
| Jun 02 2022 |
605 |
482.72 |
| Jun 02 2022 |
832 |
478.89 |
| May 26 2022 |
463 |
525.97 |
| May 26 2022 |
595 |
482.72 |
| May 26 2022 |
821 |
478.89 |
| May 19 2022 |
435 |
525.97 |
| May 19 2022 |
579 |
482.72 |
| May 19 2022 |
798 |
478.89 |
| May 12 2022 |
435 |
525.97 |
| May 12 2022 |
571 |
482.72 |
| May 12 2022 |
725 |
462.7 |
| May 05 2022 |
414 |
525.97 |
| May 05 2022 |
549 |
482.72 |
| May 05 2022 |
713 |
462.7 |
| Apr 28 2022 |
391 |
525.97 |
| Apr 28 2022 |
525 |
482.72 |
| Apr 28 2022 |
671 |
462.7 |
| Apr 21 2022 |
356 |
525.97 |
| Apr 21 2022 |
504 |
482.72 |
| Apr 21 2022 |
648 |
462.7 |
| Apr 14 2022 |
318 |
525.97 |
| Apr 14 2022 |
495 |
482.72 |
| Apr 14 2022 |
626 |
462.7 |
| Apr 07 2022 |
307 |
525.97 |
| Apr 07 2022 |
495 |
482.72 |
| Apr 07 2022 |
621 |
462.7 |
| Mar 31 2022 |
301 |
525.97 |
| Mar 31 2022 |
490 |
482.72 |
| Mar 31 2022 |
618 |
462.7 |
| Mar 24 2022 |
262 |
525.97 |
| Mar 24 2022 |
471 |
482.72 |
| Mar 24 2022 |
601 |
462.7 |
| Mar 17 2022 |
261 |
525.97 |
| Mar 17 2022 |
465 |
482.72 |
| Mar 17 2022 |
595 |
462.7 |
| Mar 10 2022 |
230 |
525.97 |
| Mar 10 2022 |
462 |
482.72 |
| Mar 10 2022 |
578 |
462.7 |
| Mar 03 2022 |
242 |
525.97 |
| Mar 03 2022 |
472 |
482.72 |
| Mar 03 2022 |
595 |
462.7 |
| Feb 24 2022 |
479 |
511.95 |
| Feb 24 2022 |
522 |
502.06 |
| Feb 24 2022 |
627 |
481.3 |
| Feb 17 2022 |
441 |
511.95 |
| Feb 17 2022 |
499 |
502.06 |
| Feb 17 2022 |
611 |
481.3 |
| Feb 10 2022 |
514 |
511.95 |
| Feb 10 2022 |
501 |
502.06 |
| Feb 10 2022 |
637 |
481.3 |
| Feb 03 2022 |
525 |
511.95 |
| Feb 03 2022 |
508 |
502.06 |
| Feb 03 2022 |
638 |
481.3 |
| Jan 27 2022 |
524 |
511.95 |
| Jan 27 2022 |
510 |
502.06 |
| Jan 27 2022 |
638 |
481.3 |
| Jan 20 2022 |
523 |
511.95 |
| Jan 20 2022 |
510 |
502.06 |
| Jan 20 2022 |
638 |
481.3 |
| Jan 13 2022 |
523 |
511.95 |
| Jan 13 2022 |
514 |
502.06 |
| Jan 13 2022 |
638 |
481.3 |
| Jan 06 2022 |
523 |
511.95 |
| Jan 06 2022 |
514 |
502.06 |
| Jan 06 2022 |
638 |
481.3 |
| Dec 30 2021 |
537 |
511.95 |
| Dec 30 2021 |
514 |
502.06 |
| Dec 30 2021 |
642 |
481.3 |
| Dec 23 2021 |
537 |
511.95 |
| Dec 23 2021 |
514 |
502.06 |
| Dec 23 2021 |
642 |
481.3 |
| Dec 16 2021 |
537 |
511.95 |
| Dec 16 2021 |
514 |
502.06 |
| Dec 16 2021 |
642 |
481.3 |
| Dec 09 2021 |
537 |
511.95 |
| Dec 09 2021 |
514 |
502.06 |
| Dec 09 2021 |
642 |
481.3 |
| Dec 02 2021 |
537 |
511.95 |
| Dec 02 2021 |
514 |
502.06 |
| Dec 02 2021 |
642 |
481.3 |
| Nov 25 2021 |
537 |
511.95 |
| Nov 25 2021 |
514 |
502.06 |
| Nov 25 2021 |
642 |
481.3 |
| Nov 18 2021 |
537 |
511.95 |
| Nov 18 2021 |
514 |
502.06 |
| Nov 18 2021 |
642 |
481.3 |
| Nov 11 2021 |
537 |
511.95 |
| Nov 11 2021 |
514 |
502.06 |
| Nov 11 2021 |
642 |
481.3 |
| Nov 04 2021 |
537 |
511.95 |
| Nov 04 2021 |
514 |
502.06 |
| Nov 04 2021 |
645 |
481.3 |
| Oct 28 2021 |
537 |
511.95 |
| Oct 28 2021 |
514 |
502.06 |
| Oct 28 2021 |
645 |
481.3 |
| Oct 21 2021 |
536 |
511.95 |
| Oct 21 2021 |
514 |
502.06 |
| Oct 21 2021 |
645 |
481.3 |
| Oct 14 2021 |
537 |
511.95 |
| Oct 14 2021 |
514 |
502.06 |
| Oct 14 2021 |
647 |
481.3 |
| Oct 07 2021 |
537 |
511.95 |
| Oct 07 2021 |
514 |
502.06 |
| Oct 07 2021 |
647 |
481.3 |
| Sep 30 2021 |
536 |
511.95 |
| Sep 30 2021 |
510 |
502.06 |
| Sep 30 2021 |
644 |
481.3 |
| Sep 23 2021 |
536 |
511.95 |
| Sep 23 2021 |
500 |
502.06 |
| Sep 23 2021 |
636 |
481.3 |
| Sep 16 2021 |
533 |
511.95 |
| Sep 16 2021 |
497 |
502.06 |
| Sep 16 2021 |
628 |
481.3 |
| Sep 09 2021 |
541 |
511.95 |
| Sep 09 2021 |
501 |
502.06 |
| Sep 09 2021 |
632 |
481.3 |
| Sep 02 2021 |
544 |
511.95 |
| Sep 02 2021 |
485 |
502.06 |
| Sep 02 2021 |
621 |
481.3 |
| Aug 26 2021 |
560 |
511.95 |
| Aug 26 2021 |
574 |
529.56 |
| Aug 26 2021 |
775 |
505.55 |
| Aug 19 2021 |
555 |
511.95 |
| Aug 19 2021 |
549 |
529.56 |
| Aug 19 2021 |
799 |
505.55 |
| Aug 12 2021 |
554 |
511.95 |
| Aug 12 2021 |
543 |
529.56 |
| Aug 12 2021 |
784 |
505.55 |
| Aug 05 2021 |
556 |
511.95 |
| Aug 05 2021 |
538 |
529.56 |
| Aug 05 2021 |
779 |
505.55 |
| Jul 29 2021 |
563 |
511.95 |
| Jul 29 2021 |
553 |
529.56 |
| Jul 29 2021 |
797 |
505.55 |
| Jul 22 2021 |
540 |
511.95 |
| Jul 22 2021 |
554 |
529.56 |
| Jul 22 2021 |
793 |
505.55 |
| Jul 15 2021 |
582 |
511.95 |
| Jul 15 2021 |
564 |
529.56 |
| Jul 15 2021 |
803 |
505.55 |
| Jul 08 2021 |
578 |
511.95 |
| Jul 08 2021 |
581 |
529.56 |
| Jul 08 2021 |
820 |
505.55 |
| Jul 01 2021 |
578 |
511.95 |
| Jul 01 2021 |
606 |
529.56 |
| Jul 01 2021 |
842 |
505.55 |
| Jun 24 2021 |
188 |
432.4 |
| Jun 24 2021 |
650 |
530.94 |
| Jun 24 2021 |
854 |
505.55 |
| Jun 17 2021 |
1088 |
590.86 |
| Jun 17 2021 |
640 |
530.94 |
| Jun 17 2021 |
845 |
505.55 |
| Jun 10 2021 |
1122 |
590.86 |
| Jun 10 2021 |
786 |
584.66 |
| Jun 10 2021 |
882 |
515.42 |
| Jun 03 2021 |
892 |
515.42 |
| May 27 2021 |
1124 |
590.86 |
| May 27 2021 |
874 |
584.66 |
| May 27 2021 |
1341 |
515.42 |
| May 07 2021 |
25804 |
605.81 |
| Apr 30 2021 |
1884 |
432.4 |
| Apr 30 2021 |
3698 |
534.38 |
| Apr 30 2021 |
5281 |
500.38 |
| Apr 23 2021 |
3544 |
534.38 |
| Apr 23 2021 |
5351 |
534.38 |
| Apr 16 2021 |
3330 |
534.38 |
| Apr 16 2021 |
4878 |
534.38 |
| Jun 19 2020 |
13638 |
778.59 |
| Jun 19 2020 |
12344 |
749.31 |
| Jun 19 2020 |
19282 |
763.95 |
| Jun 12 2020 |
14228 |
778.59 |
| Jun 12 2020 |
13045 |
749.31 |
| Jun 12 2020 |
20054 |
763.95 |
| Jun 05 2020 |
14987 |
778.59 |
| Jun 05 2020 |
13345 |
749.31 |
| Jun 05 2020 |
20793 |
763.95 |
| May 29 2020 |
15577 |
778.59 |
| May 29 2020 |
13726 |
749.31 |
| May 29 2020 |
21455 |
763.95 |
| May 22 2020 |
14063 |
749.31 |
| May 22 2020 |
16182 |
778.59 |
| May 22 2020 |
22035 |
763.95 |
| May 15 2020 |
16539 |
778.59 |
| May 15 2020 |
14801 |
749.31 |
| May 15 2020 |
22711 |
763.95 |
| May 08 2020 |
16915 |
778.59 |
| May 08 2020 |
15254 |
749.31 |
| May 08 2020 |
23318 |
763.95 |
| May 01 2020 |
16035 |
749.31 |
| May 01 2020 |
17783 |
778.59 |
| May 01 2020 |
24349 |
763.95 |
| Apr 24 2020 |
18512 |
778.59 |
| Apr 24 2020 |
16856 |
749.31 |
| Apr 24 2020 |
26062 |
763.95 |
| Apr 17 2020 |
17428 |
749.31 |
| Apr 17 2020 |
18656 |
778.59 |
| Apr 17 2020 |
26581 |
763.95 |
| Apr 10 2020 |
18067 |
749.31 |
| Apr 10 2020 |
19149 |
778.59 |
| Apr 10 2020 |
27314 |
763.95 |
| Apr 03 2020 |
19645 |
778.59 |
| Apr 03 2020 |
18823 |
749.31 |
| Apr 03 2020 |
28066 |
763.95 |
| Mar 27 2020 |
20136 |
778.59 |
| Mar 27 2020 |
19570 |
749.31 |
| Mar 27 2020 |
28820 |
763.95 |
| Mar 20 2020 |
20453 |
778.59 |
| Mar 20 2020 |
19967 |
749.31 |
| Mar 20 2020 |
29188 |
763.95 |
| Mar 13 2020 |
20366 |
749.31 |
| Mar 13 2020 |
20684 |
778.59 |
| Mar 13 2020 |
29621 |
763.95 |
| Mar 06 2020 |
20923 |
778.59 |
| Mar 06 2020 |
20866 |
749.31 |
| Mar 06 2020 |
29972 |
763.95 |
| Feb 28 2020 |
20909 |
778.59 |
| Feb 28 2020 |
20854 |
749.31 |
| Feb 28 2020 |
29932 |
763.95 |
| Feb 21 2020 |
20556 |
749.31 |
| Feb 21 2020 |
20695 |
778.59 |
| Feb 21 2020 |
29662 |
763.95 |
| Feb 14 2020 |
20746 |
778.59 |
| Feb 14 2020 |
20632 |
749.31 |
| Feb 14 2020 |
29716 |
763.95 |
| Feb 07 2020 |
20641 |
778.59 |
| Feb 07 2020 |
20527 |
749.31 |
| Feb 07 2020 |
29508 |
763.95 |
| Jan 31 2020 |
20685 |
778.59 |
| Jan 31 2020 |
20622 |
749.31 |
| Jan 31 2020 |
29578 |
763.95 |
| Jan 24 2020 |
20659 |
749.31 |
| Jan 24 2020 |
20719 |
778.59 |
| Jan 24 2020 |
29603 |
763.95 |
| Jan 17 2020 |
20537 |
778.59 |
| Jan 17 2020 |
20684 |
749.31 |
| Jan 17 2020 |
29458 |
763.95 |
| Jan 10 2020 |
20536 |
778.59 |
| Jan 10 2020 |
20684 |
749.31 |
| Jan 10 2020 |
29460 |
763.95 |
| Jan 03 2020 |
20544 |
778.59 |
| Jan 03 2020 |
20686 |
749.31 |
| Jan 03 2020 |
29469 |
763.95 |
| Dec 27 2019 |
20529 |
778.59 |
| Dec 27 2019 |
20686 |
749.31 |
| Dec 27 2019 |
29459 |
763.95 |
| Dec 20 2019 |
20529 |
778.59 |
| Dec 20 2019 |
20686 |
749.31 |
| Dec 20 2019 |
29459 |
763.95 |
| Dec 13 2019 |
20530 |
778.59 |
| Dec 13 2019 |
20687 |
749.31 |
| Dec 13 2019 |
29460 |
763.95 |
| Dec 06 2019 |
20687 |
749.31 |
| Dec 06 2019 |
20518 |
778.59 |
| Dec 06 2019 |
29445 |
763.95 |
| Nov 29 2019 |
20434 |
778.59 |
| Nov 29 2019 |
20687 |
749.31 |
| Nov 29 2019 |
29388 |
763.95 |
| Nov 22 2019 |
20434 |
778.59 |
| Nov 22 2019 |
20687 |
749.31 |
| Nov 22 2019 |
29388 |
763.95 |
| Nov 15 2019 |
20687 |
749.31 |
| Nov 15 2019 |
20435 |
778.59 |
| Nov 15 2019 |
29393 |
763.95 |
| Nov 08 2019 |
20452 |
778.59 |
| Nov 08 2019 |
20595 |
749.31 |
| Nov 08 2019 |
29271 |
763.95 |
| Nov 01 2019 |
20080 |
749.31 |
| Nov 01 2019 |
20428 |
778.59 |
| Nov 01 2019 |
28767 |
763.95 |
| Oct 25 2019 |
20080 |
749.31 |
| Oct 25 2019 |
20451 |
778.59 |
| Oct 25 2019 |
28790 |
763.95 |
| Oct 18 2019 |
20451 |
778.59 |
| Oct 18 2019 |
20188 |
749.31 |
| Oct 18 2019 |
28862 |
763.95 |
| Oct 11 2019 |
20461 |
778.59 |
| Oct 11 2019 |
20120 |
749.31 |
| Oct 11 2019 |
28815 |
763.95 |
| Oct 04 2019 |
20495 |
778.59 |
| Oct 04 2019 |
20071 |
749.31 |
| Oct 04 2019 |
28781 |
763.95 |
| Sep 27 2019 |
20074 |
749.31 |
| Sep 27 2019 |
20514 |
778.59 |
| Sep 27 2019 |
28934 |
763.95 |
| Sep 20 2019 |
20537 |
778.59 |
| Sep 20 2019 |
19973 |
749.31 |
| Sep 20 2019 |
28884 |
763.95 |
| Sep 13 2019 |
20540 |
778.59 |
| Sep 13 2019 |
20118 |
749.31 |
| Sep 13 2019 |
28973 |
763.95 |
| Sep 06 2019 |
20657 |
749.31 |
| Sep 06 2019 |
20552 |
778.59 |
| Sep 06 2019 |
29623 |
763.95 |
| Aug 30 2019 |
20776 |
778.59 |
| Aug 30 2019 |
20770 |
749.31 |
| Aug 30 2019 |
29821 |
763.95 |
| Aug 23 2019 |
20912 |
778.59 |
| Aug 23 2019 |
21060 |
749.31 |
| Aug 23 2019 |
30183 |
763.95 |
| Aug 16 2019 |
20846 |
778.59 |
| Aug 16 2019 |
20916 |
749.31 |
| Aug 16 2019 |
30068 |
763.95 |
| Aug 09 2019 |
20979 |
749.31 |
| Aug 09 2019 |
20922 |
778.59 |
| Aug 09 2019 |
30170 |
763.95 |
| Aug 02 2019 |
21125 |
778.59 |
| Aug 02 2019 |
21179 |
749.31 |
| Aug 02 2019 |
30410 |
763.95 |
| Jul 26 2019 |
21235 |
778.59 |
| Jul 26 2019 |
21140 |
749.31 |
| Jul 26 2019 |
30520 |
763.95 |
| Jul 19 2019 |
21340 |
778.59 |
| Jul 19 2019 |
21463 |
749.31 |
| Jul 19 2019 |
30797 |
763.95 |
| Jul 12 2019 |
21431 |
778.59 |
| Jul 12 2019 |
21370 |
749.31 |
| Jul 12 2019 |
30810 |
763.95 |
| Jul 05 2019 |
21959 |
778.59 |
| Jul 05 2019 |
21661 |
749.31 |
| Jul 05 2019 |
31353 |
763.95 |
| Jun 28 2019 |
22231 |
778.59 |
| Jun 28 2019 |
21786 |
749.31 |
| Jun 28 2019 |
31617 |
763.95 |
