| Mar 27 2020 |
3060 |
382.11 |
| Mar 27 2020 |
4756 |
382.11 |
| Mar 20 2020 |
3125 |
382.11 |
| Mar 20 2020 |
4838 |
382.11 |
| Mar 13 2020 |
9921 |
457.17 |
| Mar 13 2020 |
14291 |
457.17 |
| Mar 06 2020 |
10097 |
457.17 |
| Mar 06 2020 |
14415 |
457.17 |
| Feb 28 2020 |
10157 |
457.17 |
| Feb 28 2020 |
14461 |
457.17 |
| Feb 21 2020 |
10012 |
457.17 |
| Feb 21 2020 |
14302 |
457.17 |
| Feb 14 2020 |
10034 |
457.17 |
| Feb 14 2020 |
14342 |
457.17 |
| Feb 07 2020 |
10013 |
457.17 |
| Feb 07 2020 |
14246 |
457.17 |
| Jan 31 2020 |
10073 |
457.17 |
| Jan 31 2020 |
14293 |
457.17 |
| Jan 24 2020 |
10080 |
457.17 |
| Jan 24 2020 |
14286 |
457.17 |
| Jan 17 2020 |
10087 |
457.17 |
| Jan 17 2020 |
14212 |
457.17 |
| Jan 10 2020 |
10087 |
457.17 |
| Jan 10 2020 |
14213 |
457.17 |
| Jan 03 2020 |
10089 |
457.17 |
| Jan 03 2020 |
14221 |
457.17 |
| Dec 27 2019 |
10089 |
457.17 |
| Dec 27 2019 |
14219 |
457.17 |
| Dec 20 2019 |
10089 |
457.17 |
| Dec 20 2019 |
14219 |
457.17 |
| Dec 13 2019 |
10090 |
457.17 |
| Dec 13 2019 |
14220 |
457.17 |
| Dec 06 2019 |
10090 |
457.17 |
| Dec 06 2019 |
14208 |
457.17 |
| Nov 29 2019 |
10090 |
457.17 |
| Nov 29 2019 |
14191 |
457.17 |
| Nov 22 2019 |
10090 |
457.17 |
| Nov 22 2019 |
14191 |
457.17 |
| Nov 15 2019 |
10090 |
457.17 |
| Nov 15 2019 |
14196 |
457.17 |
| Nov 08 2019 |
10066 |
457.17 |
| Nov 08 2019 |
14133 |
457.17 |
| Nov 01 2019 |
9868 |
457.17 |
| Nov 01 2019 |
13950 |
457.17 |
| Oct 25 2019 |
9868 |
457.17 |
| Oct 25 2019 |
13966 |
457.17 |
| Oct 18 2019 |
9908 |
457.17 |
| Oct 18 2019 |
13985 |
457.17 |
| Oct 11 2019 |
9881 |
457.17 |
| Oct 11 2019 |
13961 |
457.17 |
| Oct 04 2019 |
9863 |
457.17 |
| Oct 04 2019 |
13951 |
457.17 |
| Sep 27 2019 |
9865 |
457.17 |
| Sep 27 2019 |
14067 |
457.17 |
| Sep 20 2019 |
9847 |
457.17 |
| Sep 20 2019 |
14066 |
457.17 |
| Sep 13 2019 |
9920 |
457.17 |
| Sep 13 2019 |
14075 |
457.17 |
| Sep 06 2019 |
10086 |
457.17 |
| Sep 06 2019 |
14306 |
457.17 |
| Aug 30 2019 |
10147 |
457.17 |
| Aug 30 2019 |
14399 |
457.17 |
| Aug 23 2019 |
10292 |
457.17 |
| Aug 23 2019 |
14569 |
457.17 |
| Aug 16 2019 |
10250 |
457.17 |
| Aug 16 2019 |
14569 |
457.17 |
| Aug 09 2019 |
10293 |
457.17 |
| Aug 09 2019 |
14618 |
457.17 |
| Aug 02 2019 |
10387 |
457.17 |
| Aug 02 2019 |
14725 |
457.17 |
| Jul 26 2019 |
10394 |
457.17 |
| Jul 26 2019 |
14834 |
457.17 |
| Jul 19 2019 |
10573 |
457.17 |
| Jul 19 2019 |
14946 |
457.17 |
| Jul 12 2019 |
10576 |
457.17 |
| Jul 12 2019 |
15059 |
457.17 |
| Jul 05 2019 |
10767 |
457.17 |
| Jul 05 2019 |
15400 |
457.17 |
| Jun 28 2019 |
10846 |
457.17 |
| Jun 28 2019 |
15571 |
457.17 |
| Jun 21 2019 |
10820 |
457.17 |
| Jun 21 2019 |
15448 |
457.17 |
| Jun 14 2019 |
10812 |
457.17 |
| Jun 14 2019 |
15588 |
457.17 |
| Jun 07 2019 |
10887 |
457.17 |
| Jun 07 2019 |
15770 |
457.17 |
| May 31 2019 |
10833 |
457.17 |
| May 31 2019 |
15720 |
457.17 |
| May 24 2019 |
10828 |
457.17 |
| May 24 2019 |
15768 |
457.17 |
| May 17 2019 |
10891 |
457.17 |
| May 17 2019 |
15756 |
457.17 |
| May 10 2019 |
10979 |
457.17 |
| May 10 2019 |
15700 |
457.17 |
| May 03 2019 |
11030 |
457.17 |
| May 03 2019 |
15757 |
457.17 |
| Apr 26 2019 |
11156 |
457.17 |
| Apr 26 2019 |
15424 |
457.17 |
| Apr 19 2019 |
11100 |
457.17 |
| Apr 19 2019 |
15368 |
457.17 |
| Apr 18 2019 |
11106 |
457.17 |
| Apr 12 2019 |
11089 |
457.17 |
| Apr 12 2019 |
15422 |
457.17 |
| Jun 04 2014 |
4300 |
324.58 |
| Jun 04 2014 |
7129 |
324.58 |
| May 28 2014 |
4309 |
324.58 |
| May 28 2014 |
7199 |
324.58 |
| May 21 2014 |
4341 |
324.58 |
| May 21 2014 |
7221 |
324.58 |
| May 14 2014 |
4380 |
324.58 |
| May 14 2014 |
7273 |
324.58 |
| May 07 2014 |
4286 |
324.58 |
| May 07 2014 |
7212 |
324.58 |
| Apr 30 2014 |
4496 |
324.58 |
| Apr 30 2014 |
7473 |
324.58 |
| Apr 23 2014 |
4617 |
324.58 |
| Apr 23 2014 |
7577 |
324.58 |
| Apr 16 2014 |
4640 |
324.58 |
| Apr 16 2014 |
7562 |
324.58 |
| Apr 09 2014 |
4805 |
324.58 |
| Apr 09 2014 |
7681 |
324.58 |
| Apr 02 2014 |
4838 |
324.58 |
| Apr 02 2014 |
7520 |
324.58 |
| Mar 26 2014 |
4784 |
324.58 |
| Mar 26 2014 |
7611 |
324.58 |
| Mar 19 2014 |
4793 |
324.58 |
| Mar 19 2014 |
7660 |
324.58 |
| Mar 12 2014 |
4826 |
324.58 |
| Mar 12 2014 |
7697 |
324.58 |
| Mar 05 2014 |
4803 |
324.58 |
| Mar 05 2014 |
7722 |
324.58 |
| Feb 26 2014 |
4801 |
324.58 |
| Feb 26 2014 |
7729 |
324.58 |
| Feb 19 2014 |
4862 |
324.58 |
| Feb 19 2014 |
7772 |
324.58 |
| Feb 12 2014 |
4853 |
324.58 |
| Feb 12 2014 |
7788 |
324.58 |
| Feb 05 2014 |
4897 |
324.58 |
| Feb 05 2014 |
7848 |
324.58 |
| Jan 29 2014 |
4890 |
324.58 |
| Jan 29 2014 |
7884 |
324.58 |
| Jan 22 2014 |
4880 |
324.58 |
| Jan 22 2014 |
7880 |
324.58 |
| Jan 15 2014 |
4882 |
324.58 |
| Jan 15 2014 |
7897 |
324.58 |
| Jan 08 2014 |
4880 |
324.58 |
| Jan 08 2014 |
7901 |
324.58 |
| Jan 01 2014 |
4880 |
324.58 |
| Jan 01 2014 |
7902 |
324.58 |
| Dec 25 2013 |
4880 |
324.58 |
| Dec 25 2013 |
7901 |
324.58 |
| Dec 18 2013 |
4880 |
324.58 |
| Dec 18 2013 |
7901 |
324.58 |
| Dec 11 2013 |
4880 |
324.58 |
| Dec 11 2013 |
7901 |
324.58 |
| Dec 04 2013 |
4881 |
324.58 |
| Dec 04 2013 |
7902 |
324.58 |
| Nov 27 2013 |
4881 |
324.58 |
| Nov 27 2013 |
7902 |
324.58 |
| Nov 20 2013 |
4881 |
324.58 |
| Nov 20 2013 |
7903 |
324.58 |
| Nov 13 2013 |
4881 |
324.58 |
| Nov 13 2013 |
7903 |
324.58 |
| Nov 06 2013 |
4881 |
324.58 |
| Nov 06 2013 |
7903 |
324.58 |
| Oct 30 2013 |
4881 |
324.58 |
| Oct 30 2013 |
7903 |
324.58 |
| Oct 23 2013 |
4878 |
324.58 |
| Oct 23 2013 |
7903 |
324.58 |
| Oct 16 2013 |
4902 |
324.58 |
| Oct 16 2013 |
7897 |
324.58 |
| Oct 09 2013 |
4878 |
324.58 |
| Oct 09 2013 |
7893 |
324.58 |
| Oct 02 2013 |
4886 |
324.58 |
| Oct 02 2013 |
7902 |
324.58 |
| Sep 25 2013 |
4866 |
324.58 |
| Sep 25 2013 |
7886 |
324.58 |
| Sep 18 2013 |
4839 |
324.58 |
| Sep 18 2013 |
7848 |
324.58 |
| Sep 11 2013 |
4860 |
324.58 |
| Sep 11 2013 |
7815 |
324.58 |
| Sep 04 2013 |
4896 |
324.58 |
| Sep 04 2013 |
7836 |
324.58 |
| Aug 28 2013 |
4922 |
324.58 |
| Aug 28 2013 |
7863 |
324.58 |
| Aug 21 2013 |
4951 |
324.58 |
| Aug 21 2013 |
7920 |
324.58 |
| Aug 14 2013 |
4953 |
324.58 |
| Aug 14 2013 |
7635 |
324.58 |
| Aug 07 2013 |
4945 |
324.58 |
| Aug 07 2013 |
7731 |
324.58 |
| Jul 31 2013 |
5025 |
324.58 |
| Jul 31 2013 |
7781 |
324.58 |
| Jul 24 2013 |
4995 |
324.58 |
| Jul 24 2013 |
7805 |
324.58 |
| Jul 17 2013 |
5030 |
324.58 |
| Jul 17 2013 |
7812 |
324.58 |
| Jul 10 2013 |
5064 |
324.58 |
| Jul 10 2013 |
7915 |
324.58 |
| Jul 03 2013 |
5070 |
324.58 |
| Jul 03 2013 |
7888 |
324.58 |
| Jun 26 2013 |
5075 |
324.58 |
| Jun 26 2013 |
8036 |
324.58 |
| Oct 19 2012 |
8587 |
336.44 |
| Sep 23 2012 |
8563 |
336.44 |
| Aug 31 2012 |
8418 |
336.44 |
| Aug 24 2012 |
8364 |
336.44 |
| Aug 10 2012 |
8211 |
336.44 |
| Aug 03 2012 |
8150 |
336.44 |
| Jul 27 2012 |
8062 |
336.44 |
| Jul 06 2012 |
7951 |
336.44 |
| Jun 22 2012 |
7655 |
336.44 |
| Jun 15 2012 |
8104 |
336.44 |
| Jun 08 2012 |
8035 |
336.44 |
| Jun 01 2012 |
8023 |
336.44 |
| May 25 2012 |
7514 |
336.44 |
| May 18 2012 |
7621 |
336.44 |
| May 11 2012 |
7656 |
336.44 |
| May 04 2012 |
7514 |
336.44 |
| Apr 27 2012 |
7411 |
336.44 |
| Apr 13 2012 |
6964 |
336.44 |
| Apr 06 2012 |
6854 |
336.44 |
| Mar 27 2012 |
6741 |
336.44 |
| Oct 15 2010 |
2518 |
297.5 |
| Oct 15 2010 |
3189 |
297.5 |
| Aug 15 2010 |
2418 |
297.5 |
| Aug 15 2010 |
3112 |
297.5 |
| Aug 01 2010 |
2269 |
297.5 |
| Aug 01 2010 |
2973 |
297.5 |
| Jul 15 2010 |
2146 |
297.5 |
| Jul 15 2010 |
2758 |
297.5 |
| Jul 01 2010 |
2191 |
297.5 |
| Jul 01 2010 |
2882 |
297.5 |
| Jun 15 2010 |
2070 |
297.5 |
| Jun 15 2010 |
2760 |
297.5 |
| Jun 01 2010 |
1791 |
297.5 |
| Jun 01 2010 |
2563 |
297.5 |
| May 27 2010 |
1483 |
297.5 |
| May 27 2010 |
2293 |
297.5 |
| May 15 2010 |
1684 |
297.5 |
| May 15 2010 |
2410 |
297.5 |
| Apr 30 2010 |
1545 |
297.5 |
| Apr 30 2010 |
2302 |
297.5 |
| Apr 15 2010 |
1406 |
297.5 |
| Apr 15 2010 |
2216 |
297.5 |
| Apr 02 2010 |
1161 |
297.5 |
| Apr 02 2010 |
1894 |
297.5 |
